Football Coin Historical Data

XFC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00738
+0.03%
$ 2.92 million $ 45,350
Apr 12, 4 AM $ 0.00738
+0.02%
$ 2.92 million $ 45,993
Apr 12, 3 AM $ 0.00737
-0.02%
$ 2.92 million $ 46,101
Apr 12, 2 AM $ 0.00738
-0.03%
$ 2.92 million $ 46,030
Apr 12, 1 AM $ 0.00738
+0.06%
$ 2.92 million $ 44,605
Apr 12, 12 AM $ 0.00737
-0.03%
$ 2.91 million $ 42,567
Apr 11, 11 PM $ 0.00737
+0.00%
$ 2.92 million $ 42,240
Apr 11, 10 PM $ 0.00737
-0.10%
$ 2.91 million $ 42,127
Apr 11, 9 PM $ 0.00738
+0.00%
$ 2.92 million $ 42,498
Apr 11, 8 PM $ 0.00738
+0.05%
$ 2.92 million $ 41,820
Apr 11, 7 PM $ 0.00738
+0.04%
$ 2.92 million $ 42,479
Apr 11, 6 PM $ 0.00737
+0.00%
$ 2.91 million $ 42,594
Apr 11, 5 PM $ 0.00738
-0.01%
$ 2.92 million $ 43,252
Apr 11, 4 PM $ 0.00738
-0.06%
$ 2.92 million $ 43,389
Apr 11, 3 PM $ 0.00738
+0.09%
$ 2.92 million $ 43,079
Apr 11, 2 PM $ 0.00738
+0.12%
$ 2.92 million $ 41,425
Apr 11, 1 PM $ 0.00737
-0.22%
$ 2.91 million $ 39,369
Apr 11, 12 PM $ 0.00738
-0.01%
$ 2.92 million $ 38,216
Apr 11, 11 AM $ 0.00738
+0.09%
$ 2.92 million $ 38,046
Apr 11, 10 AM $ 0.00737
+0.01%
$ 2.91 million $ 37,926
Apr 11, 9 AM $ 0.00737
-0.15%
$ 2.91 million $ 37,025
Apr 11, 8 AM $ 0.00739
+0.06%
$ 2.92 million $ 36,045
Apr 11, 7 AM $ 0.00739
+0.07%
$ 2.92 million $ 34,764
Apr 11, 6 AM $ 0.00738
+0.08%
$ 2.92 million $ 33,016
Apr 11, 5 AM $ 0.00738
+0.11%
$ 2.92 million $ 33,758
Apr 11, 4 AM $ 0.00737
-0.08%
$ 2.91 million $ 36,153
Apr 11, 3 AM $ 0.00738
-0.01%
$ 2.92 million $ 36,726
Apr 11, 2 AM $ 0.00738
-0.10%
$ 2.92 million $ 36,593
Apr 11, 1 AM $ 0.00739
+0.06%
$ 2.92 million $ 36,426
Apr 11, 12 AM $ 0.00738
+0.01%
$ 2.92 million $ 37,684
Apr 10, 11 PM $ 0.00738
-0.07%
$ 2.92 million $ 38,568
Apr 10, 10 PM $ 0.00739
+0.08%
$ 2.92 million $ 39,105
Apr 10, 9 PM $ 0.00738
+0.07%
$ 2.92 million $ 40,474
Apr 10, 8 PM $ 0.00737
-0.13%
$ 2.91 million $ 42,035
Apr 10, 7 PM $ 0.00738
+0.07%
$ 2.92 million $ 41,220
Apr 10, 6 PM $ 0.00738
+0.00%
$ 2.92 million $ 41,067
Apr 10, 5 PM $ 0.00738
+0.10%
$ 2.92 million $ 40,006
Apr 10, 4 PM $ 0.00737
-0.12%
$ 2.91 million $ 39,025
Apr 10, 3 PM $ 0.00737
-0.13%
$ 2.91 million $ 39,271
Apr 10, 2 PM $ 0.00739
+0.07%
$ 2.92 million $ 40,200
Apr 10, 1 PM $ 0.00738
+0.12%
$ 2.92 million $ 41,196
Apr 10, 12 PM $ 0.00737
-0.02%
$ 2.91 million $ 41,942
Apr 10, 11 AM $ 0.00737
+0.13%
$ 2.91 million $ 43,073
Apr 10, 10 AM $ 0.00736
-0.02%
$ 2.91 million $ 43,904
Apr 10, 9 AM $ 0.00737
+0.13%
$ 2.91 million $ 44,138
Apr 10, 8 AM $ 0.00736
+0.12%
$ 2.91 million $ 44,913
Apr 10, 7 AM $ 0.00735
-0.18%
$ 2.91 million $ 47,159
Apr 10, 6 AM $ 0.00736
+0.09%
$ 2.91 million $ 47,565
Apr 10, 5 AM $ 0.00735
+0.00%
$ 2.91 million $ 46,115
Apr 10, 4 AM $ 0.00736
+0.04%
$ 2.91 million $ 43,894