Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 AM $0.00674
+0.04%
$2.66 million $45,144
Oct 7, 1 AM $0.00674
+0.02%
$2.66 million $45,558
Oct 7, 12 AM $0.00674
-0.11%
$2.66 million $46,736
Oct 6, 11 PM $0.00674
+0.07%
$2.67 million $47,664
Oct 6, 10 PM $0.00674
-0.13%
$2.66 million $47,494
Oct 6, 9 PM $0.00675
+0.22%
$2.67 million $45,832
Oct 6, 8 PM $0.00673
-0.10%
$2.66 million $44,835
Oct 6, 7 PM $0.00674
+0.04%
$2.66 million $45,040
Oct 6, 6 PM $0.00674
-0.11%
$2.66 million $45,531
Oct 6, 5 PM $0.00675
+0.15%
$2.67 million $45,334
Oct 6, 4 PM $0.00674
-0.17%
$2.66 million $45,086
Oct 6, 3 PM $0.00675
+0.15%
$2.67 million $44,546
Oct 6, 2 PM $0.00674
+0.14%
$2.66 million $44,646
Oct 6, 1 PM $0.00673
-0.18%
$2.66 million $44,236
Oct 6, 12 PM $0.00674
-0.14%
$2.66 million $42,244
Oct 6, 11 AM $0.00674
+0.19%
$2.67 million $42,399
Oct 6, 10 AM $0.00673
+0.10%
$2.66 million $42,900
Oct 6, 9 AM $0.00672
-0.09%
$2.66 million $42,932
Oct 6, 8 AM $0.00673
+0.17%
$2.66 million $43,957
Oct 6, 7 AM $0.00672
+0.13%
$2.66 million $45,122
Oct 6, 6 AM $0.00671
-0.07%
$2.65 million $44,553
Oct 6, 5 AM $0.00672
-0.03%
$2.65 million $45,762
Oct 6, 4 AM $0.00673
+0.03%
$2.66 million $45,808
Oct 6, 3 AM $0.00672
+0.19%
$2.66 million $46,555
Oct 6, 2 AM $0.00671
-0.15%
$2.65 million $46,466
Oct 6, 1 AM $0.00672
-0.01%
$2.66 million $47,561
Oct 6, 12 AM $0.00672
+0.00%
$2.66 million $46,547
Oct 5, 11 PM $0.00672
-0.03%
$2.66 million $45,671
Oct 5, 10 PM $0.00672
+0.00%
$2.66 million $45,388
Oct 5, 9 PM $0.00672
+0.04%
$2.66 million $45,340
Oct 5, 8 PM $0.00672
+0.11%
$2.66 million $45,883
Oct 5, 7 PM $0.00671
+0.04%
$2.65 million $49,966
Oct 5, 6 PM $0.00671
-0.05%
$2.65 million $50,124
Oct 5, 5 PM $0.00671
+0.15%
$2.65 million $49,585
Oct 5, 4 PM $0.00671
+0.06%
$2.65 million $49,480
Oct 5, 3 PM $0.00671
-0.11%
$2.65 million $49,481
Oct 5, 2 PM $0.00671
+0.14%
$2.65 million $49,383
Oct 5, 1 PM $0.0067
-0.11%
$2.65 million $48,359
Oct 5, 12 PM $0.00671
+0.02%
$2.65 million $48,327
Oct 5, 11 AM $0.00671
+0.00%
$2.65 million $48,214
Oct 5, 10 AM $0.00671
+0.03%
$2.65 million $48,639
Oct 5, 9 AM $0.00671
-0.22%
$2.65 million $49,169
Oct 5, 8 AM $0.00672
+0.21%
$2.66 million $48,662
Oct 5, 7 AM $0.00671
+0.03%
$2.65 million $47,243
Oct 5, 6 AM $0.0067
+0.04%
$2.65 million $45,213
Oct 5, 5 AM $0.0067
+0.05%
$2.65 million $42,993
Oct 5, 4 AM $0.0067
+0.14%
$2.65 million $42,513
Oct 5, 3 AM $0.00669
-0.36%
$2.64 million $40,299
Oct 5, 2 AM $0.00672
-0.27%
$2.65 million $38,640
Oct 5, 1 AM $0.00673
-0.12%
$2.66 million $37,181