Football Coin Historical Data

XFC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.00721
+0.08%
$2.85 million $42,366
Aug 13, 9 AM $0.0072
+0.07%
$2.85 million $44,914
Aug 13, 8 AM $0.0072
+0.07%
$2.84 million $46,812
Aug 13, 7 AM $0.00719
-0.04%
$2.84 million $47,389
Aug 13, 6 AM $0.00719
-0.03%
$2.84 million $46,752
Aug 13, 5 AM $0.0072
+0.04%
$2.84 million $45,327
Aug 13, 4 AM $0.00719
+0.14%
$2.84 million $45,316
Aug 13, 3 AM $0.00719
-0.09%
$2.84 million $44,074
Aug 13, 2 AM $0.00719
-0.09%
$2.84 million $43,675
Aug 13, 1 AM $0.0072
+0.09%
$2.85 million $44,041
Aug 13, 12 AM $0.00719
+0.15%
$2.84 million $44,385
Aug 12, 11 PM $0.00718
-0.12%
$2.84 million $43,916
Aug 12, 10 PM $0.00719
+0.01%
$2.84 million $43,744
Aug 12, 9 PM $0.00719
-0.05%
$2.84 million $42,286
Aug 12, 8 PM $0.00719
+0.11%
$2.84 million $41,376
Aug 12, 7 PM $0.00718
-0.20%
$2.84 million $40,780
Aug 12, 6 PM $0.0072
+0.06%
$2.84 million $40,778
Aug 12, 5 PM $0.00719
-0.16%
$2.84 million $41,535
Aug 12, 4 PM $0.0072
+0.07%
$2.85 million $42,220
Aug 12, 3 PM $0.0072
-0.07%
$2.85 million $41,780
Aug 12, 2 PM $0.00721
-0.06%
$2.85 million $41,220
Aug 12, 1 PM $0.00721
+0.01%
$2.85 million $39,985
Aug 12, 12 PM $0.00721
+0.17%
$2.85 million $39,663
Aug 12, 11 AM $0.0072
+0.02%
$2.84 million $39,729
Aug 12, 10 AM $0.00719
-0.12%
$2.84 million $38,787
Aug 12, 9 AM $0.0072
-0.01%
$2.85 million $37,803
Aug 12, 8 AM $0.0072
+0.09%
$2.85 million $38,722
Aug 12, 7 AM $0.0072
+0.02%
$2.84 million $39,511
Aug 12, 6 AM $0.0072
+0.00%
$2.84 million $39,822
Aug 12, 5 AM $0.0072
+0.03%
$2.84 million $39,776
Aug 12, 4 AM $0.0072
-0.18%
$2.84 million $38,993
Aug 12, 3 AM $0.00721
+0.05%
$2.85 million $38,366
Aug 12, 2 AM $0.0072
-0.05%
$2.85 million $38,539
Aug 12, 1 AM $0.00721
-0.05%
$2.85 million $38,033
Aug 12, 12 AM $0.00721
+0.10%
$2.85 million $38,490
Aug 11, 11 PM $0.0072
-0.07%
$2.85 million $38,852
Aug 11, 10 PM $0.0072
+0.20%
$2.85 million $39,103
Aug 11, 9 PM $0.00719
-0.09%
$2.84 million $39,278
Aug 11, 8 PM $0.0072
-0.16%
$2.84 million $39,995
Aug 11, 7 PM $0.00721
+0.01%
$2.85 million $39,422
Aug 11, 6 PM $0.00721
+0.14%
$2.85 million $39,083
Aug 11, 5 PM $0.00719
-0.02%
$2.84 million $39,063
Aug 11, 4 PM $0.0072
-0.03%
$2.84 million $38,302
Aug 11, 3 PM $0.0072
+0.06%
$2.85 million $39,220
Aug 11, 2 PM $0.00719
-0.19%
$2.84 million $41,443
Aug 11, 1 PM $0.00721
+0.09%
$2.85 million $42,151
Aug 11, 12 PM $0.0072
-0.04%
$2.84 million $41,990
Aug 11, 11 AM $0.0072
-0.07%
$2.85 million $41,875
Aug 11, 10 AM $0.00721
+0.26%
$2.85 million $42,038
Aug 11, 9 AM $0.00719
-0.03%
$2.84 million $40,464