Football Coin Historical Data

XFC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.00735
-0.19%
$ 2.91 million $ 45,869
Jun 12, 10 PM $ 0.00737
+0.01%
$ 2.91 million $ 45,138
Jun 12, 9 PM $ 0.00737
+0.17%
$ 2.91 million $ 43,339
Jun 12, 8 PM $ 0.00735
-0.07%
$ 2.91 million $ 42,237
Jun 12, 7 PM $ 0.00736
-0.13%
$ 2.91 million $ 42,446
Jun 12, 6 PM $ 0.00737
+0.13%
$ 2.91 million $ 42,848
Jun 12, 5 PM $ 0.00736
-0.13%
$ 2.91 million $ 42,310
Jun 12, 4 PM $ 0.00736
+0.09%
$ 2.91 million $ 41,555
Jun 12, 3 PM $ 0.00736
+0.00%
$ 2.91 million $ 42,200
Jun 12, 2 PM $ 0.00736
-0.02%
$ 2.91 million $ 43,343
Jun 12, 1 PM $ 0.00736
+0.06%
$ 2.91 million $ 43,239
Jun 12, 12 PM $ 0.00736
-0.16%
$ 2.91 million $ 43,863
Jun 12, 11 AM $ 0.00737
+0.03%
$ 2.91 million $ 46,207
Jun 12, 10 AM $ 0.00737
-0.07%
$ 2.91 million $ 45,529
Jun 12, 9 AM $ 0.00737
+0.08%
$ 2.91 million $ 44,577
Jun 12, 8 AM $ 0.00736
+0.10%
$ 2.91 million $ 44,662
Jun 12, 7 AM $ 0.00736
-0.06%
$ 2.91 million $ 42,700
Jun 12, 6 AM $ 0.00736
-0.06%
$ 2.91 million $ 41,440
Jun 12, 5 AM $ 0.00736
-0.01%
$ 2.91 million $ 42,294
Jun 12, 4 AM $ 0.00736
+0.06%
$ 2.91 million $ 41,705
Jun 12, 3 AM $ 0.00736
+0.04%
$ 2.91 million $ 40,331
Jun 12, 2 AM $ 0.00736
-0.04%
$ 2.91 million $ 40,138
Jun 12, 1 AM $ 0.00736
-0.04%
$ 2.91 million $ 40,407
Jun 12, 12 AM $ 0.00736
+0.04%
$ 2.91 million $ 40,482
Jun 11, 11 PM $ 0.00736
-0.08%
$ 2.91 million $ 40,604
Jun 11, 10 PM $ 0.00737
-0.04%
$ 2.91 million $ 39,673
Jun 11, 9 PM $ 0.00737
+0.15%
$ 2.91 million $ 40,283
Jun 11, 8 PM $ 0.00736
-0.08%
$ 2.91 million $ 42,182
Jun 11, 7 PM $ 0.00737
+0.31%
$ 2.91 million $ 40,733
Jun 11, 6 PM $ 0.00735
+0.14%
$ 2.9 million $ 40,017
Jun 11, 5 PM $ 0.00733
+0.16%
$ 2.9 million $ 39,837
Jun 11, 4 PM $ 0.00732
-0.10%
$ 2.89 million $ 39,184
Jun 11, 3 PM $ 0.00733
+0.07%
$ 2.9 million $ 37,871
Jun 11, 2 PM $ 0.00733
-0.06%
$ 2.9 million $ 36,649
Jun 11, 1 PM $ 0.00733
-0.13%
$ 2.9 million $ 35,594
Jun 11, 12 PM $ 0.00734
+0.00%
$ 2.9 million $ 34,489
Jun 11, 11 AM $ 0.00734
+0.06%
$ 2.9 million $ 33,761
Jun 11, 10 AM $ 0.00733
-0.05%
$ 2.9 million $ 35,976
Jun 11, 9 AM $ 0.00733
-0.07%
$ 2.9 million $ 38,040
Jun 11, 8 AM $ 0.00734
-0.14%
$ 2.9 million $ 39,163
Jun 11, 7 AM $ 0.00735
-0.08%
$ 2.9 million $ 40,548
Jun 11, 6 AM $ 0.00735
+0.06%
$ 2.91 million $ 41,111
Jun 11, 5 AM $ 0.00735
-0.04%
$ 2.9 million $ 40,407
Jun 11, 4 AM $ 0.00735
+0.14%
$ 2.9 million $ 40,222
Jun 11, 3 AM $ 0.00734
-0.05%
$ 2.9 million $ 40,127
Jun 11, 2 AM $ 0.00734
-0.08%
$ 2.9 million $ 40,157
Jun 11, 1 AM $ 0.00735
+0.15%
$ 2.9 million $ 40,406
Jun 11, 12 AM $ 0.00733
-0.08%
$ 2.9 million $ 40,433
Jun 10, 11 PM $ 0.00734
+0.16%
$ 2.9 million $ 41,539
Jun 10, 10 PM $ 0.00733
-0.10%
$ 2.9 million $ 42,670