Football Coin Historical Data

XFC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.011
+0.03%
$ -- $ 3.97 million
Jun 21 $ 0.011
-0.23%
$ -- $ 3.83 million
Jun 14 $ 0.011
+1.33%
$ -- $ 3.96 million
Jun 7 $ 0.0109
+6.83%
$ -- $ 2.36 million
May 31 $ 0.0102
+0.51%
$ -- $ 1.62 million
May 24 $ 0.01
-1.56%
$ -- $ 1.84 million
May 17 $ 0.0102
+0.68%
$ -- $ 1.93 million
May 10 $ 0.0101
-2.11%
$ -- $ 1.99 million
May 3 $ 0.0103
+0.76%
$ -- $ 1.73 million
Apr 26 $ 0.0103
-0.37%
$ -- $ 1.71 million
Apr 19 $ 0.0103
-6.92%
$ -- $ 1.49 million
Apr 12 $ 0.0111
+1.58%
$ -- $ 1.79 million
Apr 5 $ 0.0109
-3.82%
$ -- $ 2.13 million
Mar 29 $ 0.0113
+0.64%
$ -- $ 2.8 million
Mar 22 $ 0.0113
-3.42%
$ -- $ 2.43 million
Mar 15 $ 0.0117
+33.15%
$ -- $ 2.45 million
Nov 6 $ 2.94
+74.22%
$ -- $ 29,056
Oct 30 $ 7.17
+192.84%
$ -- $ 46,228
Oct 23 $ 2.88
-46.68%
$ -- $ 28,696
Oct 16 $ 21.39
+7.46%
$ -- $ 11,413
Oct 2 $ 3.9
+0.00%
$ -- $ 4,317
Sep 25 $ 4.94
+10.43%
$ -- $ 16,330
Sep 18 $ 6.52
-54.69%
$ -- $ 26,578
Sep 11 $ 0.971
+0.00%
$ -- $ 3,690
Sep 4 $ 1.03
-85.81%
$ -- $ 26,506
Aug 21 $ 6.24
-41.41%
$ -- $ 16,191
Aug 14 $ 0.00444
-88.89%
$ -- $ 25,732
Aug 7 $ 0.04
+0.00%
$ -- $ 25,194
Jul 31 $ 0.04
+0.00%
$ -- $ 20,534
Jul 24 $ 0.04
+0.00%
$ -- $ 18,904
Jul 17 $ 0.04
+0.00%
$ -- $ 17,970
Jul 10 $ 0.04
-98.20%
$ -- $ 15,557
Jul 3 $ 2.22
+0.00%
$ -- $ 18,022
Jun 26 $ 2.22
+0.00%
$ -- $ 17,608
Jun 19 $ 2.22
+0.00%
$ -- $ 18,614
Jun 12 $ 2.22
+0.00%
$ -- $ 17,983
Jun 5 $ 2.22
+0.00%
$ -- $ 19,751
May 29 $ 2.22
+0.00%
$ -- $ 16,749
May 22 $ 2.22
+0.00%
$ -- $ 15,636
May 15 $ 2.22
+0.00%
$ -- $ 13,167
May 8 $ 2.22
+0.00%
$ -- $ 12,156
May 1 $ 2.22
+0.00%
$ -- $ 10,472
Apr 24 $ 2.22
+0.00%
$ -- $ 9,150
Apr 17 $ 2.22
+0.00%
$ -- $ 8,593
Apr 10 $ 2.22
+0.00%
$ -- $ 8,347
Apr 3 $ 2.22
+0.00%
$ -- $ 8,184
Mar 27 $ 2.22
+0.00%
$ -- $ 7,432
Mar 20 $ 2.22
+0.00%
$ -- $ 7,124
Mar 13 $ 2.22
+0.00%
$ -- $ 7,973
Mar 6 $ 2.22
+0.00%
$ -- $ 8,365