Football Coin Historical Data

XFC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25 $0.0106
+0.69%
$-- $3 million
Oct 18 $0.0107
+1.76%
$-- $3.51 million
Oct 11 $0.0105
-0.61%
$-- $3.49 million
Oct 4 $0.0105
+1.64%
$-- $3.78 million
Sep 27 $0.0104
-1.86%
$-- $3.83 million
Sep 20 $0.0105
-0.33%
$-- $3.73 million
Sep 13 $0.0106
+0.65%
$-- $3.5 million
Sep 6 $0.0105
+0.18%
$-- $3.87 million
Aug 30 $0.0105
-0.38%
$-- $3.71 million
Aug 23 $0.0105
+0.65%
$-- $3.9 million
Aug 16 $0.0104
+0.03%
$-- $3.8 million
Aug 9 $0.0104
+0.58%
$-- $3.1 million
Aug 2 $0.0104
+0.86%
$-- $6.35 million
Jul 26 $0.0103
-0.98%
$-- $3.21 million
Jul 19 $0.0104
+0.10%
$-- $3.73 million
Jul 12 $0.0104
-5.00%
$-- $3.77 million
Jul 5 $0.0109
-0.69%
$-- $3.59 million
Jun 28 $0.011
+0.03%
$-- $3.97 million
Jun 21 $0.011
-0.23%
$-- $3.83 million
Jun 14 $0.011
+1.33%
$-- $3.96 million
Jun 7 $0.0109
+6.83%
$-- $2.36 million
May 31 $0.0102
+0.51%
$-- $1.62 million
May 24 $0.01
-1.56%
$-- $1.84 million
May 17 $0.0102
+0.68%
$-- $1.93 million
May 10 $0.0101
-2.11%
$-- $1.99 million
May 3 $0.0103
+0.76%
$-- $1.73 million
Apr 26 $0.0103
-0.37%
$-- $1.71 million
Apr 19 $0.0103
-6.92%
$-- $1.49 million
Apr 12 $0.0111
+1.58%
$-- $1.79 million
Apr 5 $0.0109
-3.82%
$-- $2.13 million
Mar 29 $0.0113
+0.64%
$-- $2.8 million
Mar 22 $0.0113
-3.42%
$-- $2.43 million
Mar 15 $0.0117
+33.15%
$-- $2.45 million
Nov 6 $2.94
+74.22%
$-- $29,056
Oct 30 $7.17
+192.84%
$-- $46,228
Oct 23 $2.88
-46.68%
$-- $28,696
Oct 16 $21.39
+7.46%
$-- $11,413
Oct 2 $3.9
+0.00%
$-- $4,317
Sep 25 $4.94
+10.43%
$-- $16,330
Sep 18 $6.52
-54.69%
$-- $26,578
Sep 11 $0.971
+0.00%
$-- $3,690
Sep 4 $1.03
-85.81%
$-- $26,506
Aug 21 $6.24
-41.41%
$-- $16,191
Aug 14 $0.00444
-88.89%
$-- $25,732
Aug 7 $0.04
+0.00%
$-- $25,194
Jul 31 $0.04
+0.00%
$-- $20,534
Jul 24 $0.04
+0.00%
$-- $18,904
Jul 17 $0.04
+0.00%
$-- $17,970
Jul 10 $0.04
-98.20%
$-- $15,557
Jul 3 $2.22
+0.00%
$-- $18,022