Football Coin Historical Data

XFC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00848
+0.04%
$ 3.35 million $ 41,646
Dec 23, 7 PM $ 0.00848
+0.06%
$ 3.35 million $ 41,971
Dec 23, 6 PM $ 0.00847
+0.06%
$ 3.35 million $ 40,568
Dec 23, 5 PM $ 0.00847
-0.11%
$ 3.35 million $ 39,587
Dec 23, 4 PM $ 0.00848
+0.18%
$ 3.35 million $ 41,909
Dec 23, 3 PM $ 0.00847
+0.00%
$ 3.35 million $ 43,939
Dec 23, 2 PM $ 0.00847
-0.10%
$ 3.35 million $ 44,352
Dec 23, 1 PM $ 0.00848
-0.11%
$ 3.35 million $ 45,086
Dec 23, 12 PM $ 0.00849
-0.01%
$ 3.35 million $ 44,936
Dec 23, 11 AM $ 0.00849
+0.01%
$ 3.36 million $ 45,503
Dec 23, 10 AM $ 0.00849
+0.13%
$ 3.35 million $ 46,099
Dec 23, 9 AM $ 0.00847
-0.01%
$ 3.35 million $ 46,655
Dec 23, 8 AM $ 0.00848
-0.01%
$ 3.35 million $ 46,759
Dec 23, 7 AM $ 0.00847
+0.07%
$ 3.35 million $ 46,550
Dec 23, 6 AM $ 0.00847
-0.03%
$ 3.35 million $ 46,331
Dec 23, 5 AM $ 0.00847
+0.03%
$ 3.35 million $ 46,132
Dec 23, 4 AM $ 0.00847
+0.01%
$ 3.35 million $ 46,067
Dec 23, 3 AM $ 0.00847
-0.11%
$ 3.35 million $ 46,017
Dec 23, 2 AM $ 0.00848
+0.03%
$ 3.35 million $ 45,930
Dec 23, 1 AM $ 0.00847
+0.10%
$ 3.35 million $ 45,901
Dec 23, 12 AM $ 0.00847
+0.05%
$ 3.35 million $ 45,687
Dec 22, 11 PM $ 0.00846
-0.01%
$ 3.34 million $ 44,628
Dec 22, 10 PM $ 0.00846
-0.06%
$ 3.35 million $ 43,412
Dec 22, 9 PM $ 0.00847
+0.12%
$ 3.35 million $ 42,495
Dec 22, 8 PM $ 0.00846
+0.00%
$ 3.34 million $ 41,587
Dec 22, 7 PM $ 0.00846
+0.05%
$ 3.34 million $ 39,973
Dec 22, 6 PM $ 0.00845
-0.13%
$ 3.34 million $ 39,291
Dec 22, 5 PM $ 0.00846
+0.12%
$ 3.35 million $ 37,597
Dec 22, 4 PM $ 0.00845
-0.10%
$ 3.34 million $ 33,545
Dec 22, 3 PM $ 0.00846
-0.01%
$ 3.35 million $ 31,938
Dec 22, 2 PM $ 0.00847
+0.12%
$ 3.35 million $ 31,489
Dec 22, 1 PM $ 0.00846
+0.12%
$ 3.34 million $ 29,815
Dec 22, 12 PM $ 0.00845
+0.11%
$ 3.34 million $ 27,650
Dec 22, 11 AM $ 0.00844
-0.04%
$ 3.33 million $ 26,325
Dec 22, 10 AM $ 0.00844
+0.02%
$ 3.34 million $ 25,804
Dec 22, 9 AM $ 0.00844
-0.04%
$ 3.33 million $ 25,059
Dec 22, 8 AM $ 0.00844
-0.02%
$ 3.34 million $ 24,884
Dec 22, 7 AM $ 0.00844
+0.06%
$ 3.34 million $ 24,988
Dec 22, 6 AM $ 0.00843
+0.04%
$ 3.33 million $ 26,289
Dec 22, 5 AM $ 0.00843
+0.01%
$ 3.33 million $ 28,967
Dec 22, 4 AM $ 0.00843
-0.03%
$ 3.33 million $ 30,683
Dec 22, 3 AM $ 0.00843
-0.02%
$ 3.33 million $ 31,130
Dec 22, 2 AM $ 0.00843
+0.04%
$ 3.33 million $ 31,264
Dec 22, 1 AM $ 0.00843
-0.01%
$ 3.33 million $ 31,228
Dec 22, 12 AM $ 0.00843
+0.08%
$ 3.33 million $ 31,388
Dec 21, 11 PM $ 0.00842
-0.12%
$ 3.33 million $ 31,558
Dec 21, 10 PM $ 0.00843
-0.02%
$ 3.33 million $ 31,768
Dec 21, 9 PM $ 0.00843
+0.08%
$ 3.33 million $ 33,387
Dec 21, 8 PM $ 0.00843
-0.01%
$ 3.33 million $ 35,691
Dec 21, 7 PM $ 0.00843
+0.03%
$ 3.33 million $ 36,104