Football Coin Historical Data

XFC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.00745
+0.08%
$2.94 million $42,314
Apr 24, 7 PM $0.00743
-0.17%
$2.94 million $41,568
Apr 24, 6 PM $0.00745
-0.03%
$2.94 million $42,016
Apr 24, 5 PM $0.00745
+0.20%
$2.94 million $42,343
Apr 24, 4 PM $0.00744
+0.25%
$2.94 million $43,870
Apr 24, 3 PM $0.00742
+0.10%
$2.93 million $45,023
Apr 24, 2 PM $0.00741
-0.04%
$2.93 million $46,031
Apr 24, 1 PM $0.00742
-0.10%
$2.93 million $44,994
Apr 24, 12 PM $0.00743
-0.07%
$2.94 million $44,046
Apr 24, 11 AM $0.00743
+0.25%
$2.94 million $45,322
Apr 24, 10 AM $0.00741
-0.04%
$2.93 million $45,619
Apr 24, 9 AM $0.00742
+0.10%
$2.93 million $45,489
Apr 24, 8 AM $0.00741
-0.10%
$2.93 million $45,616
Apr 24, 7 AM $0.00742
+0.12%
$2.93 million $45,985
Apr 24, 6 AM $0.00741
-0.01%
$2.93 million $46,225
Apr 24, 5 AM $0.0074
-0.17%
$2.93 million $46,435
Apr 24, 4 AM $0.00741
+0.09%
$2.93 million $46,378
Apr 24, 3 AM $0.00741
-0.04%
$2.93 million $44,295
Apr 24, 2 AM $0.00741
+0.02%
$2.93 million $44,102
Apr 24, 1 AM $0.00741
-0.11%
$2.93 million $43,692
Apr 24, 12 AM $0.00742
+0.02%
$2.93 million $41,647
Apr 23, 11 PM $0.00742
+0.07%
$2.93 million $40,420
Apr 23, 10 PM $0.00741
+0.00%
$2.93 million $42,074
Apr 23, 9 PM $0.00741
+0.05%
$2.93 million $41,097
Apr 23, 8 PM $0.00741
-0.09%
$2.93 million $38,491
Apr 23, 7 PM $0.00742
+0.05%
$2.93 million $39,660
Apr 23, 6 PM $0.00741
+0.03%
$2.93 million $40,192
Apr 23, 5 PM $0.00741
-0.21%
$2.93 million $42,525
Apr 23, 4 PM $0.00743
+0.06%
$2.94 million $43,222
Apr 23, 3 PM $0.00742
+0.02%
$2.93 million $42,175
Apr 23, 2 PM $0.00742
-0.09%
$2.93 million $41,344
Apr 23, 1 PM $0.00743
+0.17%
$2.94 million $42,176
Apr 23, 12 PM $0.00743
+0.05%
$2.94 million $42,741
Apr 23, 11 AM $0.00742
-0.04%
$2.93 million $42,244
Apr 23, 10 AM $0.00743
+0.09%
$2.94 million $42,144
Apr 23, 9 AM $0.00742
-0.03%
$2.93 million $41,837
Apr 23, 8 AM $0.00742
-0.03%
$2.93 million $41,642
Apr 23, 7 AM $0.00742
+0.06%
$2.93 million $41,319
Apr 23, 6 AM $0.00742
+0.05%
$2.93 million $41,132
Apr 23, 5 AM $0.00741
+0.40%
$2.93 million $40,901
Apr 23, 4 AM $0.00742
+0.04%
$2.93 million $40,311
Apr 23, 3 AM $0.00741
-0.09%
$2.93 million $40,061
Apr 23, 2 AM $0.00742
-0.02%
$2.93 million $41,575
Apr 23, 1 AM $0.00742
-0.01%
$2.93 million $40,915
Apr 23, 12 AM $0.00742
-0.03%
$2.93 million $41,825
Apr 22, 11 PM $0.00742
-0.04%
$2.93 million $42,409
Apr 22, 10 PM $0.00743
-0.05%
$2.93 million $40,438
Apr 22, 9 PM $0.00742
+0.08%
$2.93 million $39,058
Apr 22, 8 PM $0.00742
-0.03%
$2.93 million $38,956
Apr 22, 7 PM $0.00742
-0.26%
$2.93 million $39,089