Football Coin Historical Data

XFC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00843
+0.03%
$ 3.33 million $ 36,104
Dec 21, 6 PM $ 0.00843
+0.00%
$ 3.33 million $ 38,245
Dec 21, 5 PM $ 0.00843
+0.00%
$ 3.33 million $ 41,526
Dec 21, 4 PM $ 0.00843
-0.01%
$ 3.33 million $ 43,197
Dec 21, 3 PM $ 0.00843
-0.01%
$ 3.33 million $ 42,733
Dec 21, 2 PM $ 0.00843
+0.01%
$ 3.33 million $ 42,462
Dec 21, 1 PM $ 0.00843
+0.03%
$ 3.33 million $ 42,220
Dec 21, 12 PM $ 0.00843
+0.03%
$ 3.33 million $ 42,180
Dec 21, 11 AM $ 0.00842
-0.02%
$ 3.33 million $ 42,298
Dec 21, 10 AM $ 0.00843
+0.00%
$ 3.33 million $ 43,688
Dec 21, 9 AM $ 0.00843
-0.01%
$ 3.33 million $ 43,929
Dec 21, 8 AM $ 0.00843
-0.03%
$ 3.33 million $ 43,811
Dec 21, 7 AM $ 0.00843
-0.01%
$ 3.33 million $ 43,828
Dec 21, 6 AM $ 0.00843
+0.12%
$ 3.33 million $ 43,112
Dec 21, 5 AM $ 0.00842
-0.02%
$ 3.33 million $ 41,147
Dec 21, 4 AM $ 0.00842
-0.02%
$ 3.33 million $ 39,469
Dec 21, 3 AM $ 0.00842
-0.02%
$ 3.33 million $ 39,055
Dec 21, 2 AM $ 0.00842
-0.02%
$ 3.33 million $ 39,112
Dec 21, 1 AM $ 0.00842
-0.01%
$ 3.33 million $ 40,335
Dec 21, 12 AM $ 0.00842
+0.05%
$ 3.33 million $ 40,705
Dec 20, 11 PM $ 0.00842
-0.06%
$ 3.33 million $ 40,896
Dec 20, 10 PM $ 0.00843
+0.06%
$ 3.33 million $ 41,750
Dec 20, 9 PM $ 0.00842
-0.03%
$ 3.33 million $ 43,217
Dec 20, 8 PM $ 0.00843
+0.05%
$ 3.33 million $ 41,775
Dec 20, 7 PM $ 0.00842
-0.01%
$ 3.33 million $ 42,275
Dec 20, 6 PM $ 0.00842
-0.03%
$ 3.33 million $ 40,831
Dec 20, 5 PM $ 0.00843
-0.01%
$ 3.33 million $ 40,218
Dec 20, 4 PM $ 0.00843
+0.00%
$ 3.33 million $ 41,943
Dec 20, 3 PM $ 0.00842
+0.03%
$ 3.33 million $ 42,568
Dec 20, 2 PM $ 0.00842
-0.03%
$ 3.33 million $ 42,693
Dec 20, 1 PM $ 0.00843
-0.03%
$ 3.33 million $ 42,810
Dec 20, 12 PM $ 0.00843
+0.05%
$ 3.33 million $ 43,133
Dec 20, 11 AM $ 0.00842
-0.02%
$ 3.33 million $ 44,235
Dec 20, 10 AM $ 0.00842
-0.01%
$ 3.33 million $ 43,287
Dec 20, 9 AM $ 0.00842
-0.02%
$ 3.33 million $ 43,115
Dec 20, 8 AM $ 0.00843
-0.04%
$ 3.33 million $ 43,328
Dec 20, 7 AM $ 0.00843
-0.03%
$ 3.33 million $ 44,450
Dec 20, 6 AM $ 0.00843
+0.04%
$ 3.33 million $ 46,474
Dec 20, 5 AM $ 0.00843
+0.01%
$ 3.33 million $ 46,706
Dec 20, 4 AM $ 0.00843
+0.03%
$ 3.33 million $ 47,103
Dec 20, 3 AM $ 0.00842
-0.06%
$ 3.33 million $ 47,194
Dec 20, 2 AM $ 0.00843
-0.02%
$ 3.33 million $ 47,072
Dec 20, 1 AM $ 0.00843
+0.04%
$ 3.33 million $ 45,921
Dec 20, 12 AM $ 0.00843
+0.01%
$ 3.33 million $ 45,527
Dec 19, 11 PM $ 0.00843
+0.01%
$ 3.33 million $ 45,515
Dec 19, 10 PM $ 0.00843
+0.03%
$ 3.33 million $ 44,713
Dec 19, 9 PM $ 0.00842
-0.07%
$ 3.33 million $ 41,793
Dec 19, 8 PM $ 0.00843
-0.02%
$ 3.33 million $ 40,798
Dec 19, 7 PM $ 0.00843
-0.05%
$ 3.33 million $ 39,693
Dec 19, 6 PM $ 0.00844
+0.09%
$ 3.33 million $ 39,462