Football Coin Historical Data

XFC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.00742
-0.26%
$2.93 million $39,089
Apr 22, 6 PM $0.00744
-0.04%
$2.94 million $39,761
Apr 22, 5 PM $0.00744
+0.01%
$2.94 million $37,480
Apr 22, 4 PM $0.00744
-0.05%
$2.94 million $35,959
Apr 22, 3 PM $0.00744
-0.04%
$2.94 million $36,747
Apr 22, 2 PM $0.00745
-0.14%
$2.94 million $36,779
Apr 22, 1 PM $0.00746
+0.14%
$2.95 million $37,048
Apr 22, 12 PM $0.00745
-0.05%
$2.94 million $36,946
Apr 22, 11 AM $0.00745
-0.04%
$2.95 million $36,200
Apr 22, 10 AM $0.00746
-0.04%
$2.95 million $35,644
Apr 22, 9 AM $0.00746
-0.03%
$2.95 million $36,265
Apr 22, 8 AM $0.00746
+0.05%
$2.95 million $36,266
Apr 22, 7 AM $0.00746
-0.01%
$2.95 million $36,415
Apr 22, 6 AM $0.00746
+0.07%
$2.95 million $37,781
Apr 22, 5 AM $0.00745
-0.20%
$2.95 million $39,336
Apr 22, 4 AM $0.00747
+0.07%
$2.95 million $39,487
Apr 22, 3 AM $0.00746
+0.07%
$2.95 million $39,649
Apr 22, 1 AM $0.00739
-0.05%
$2.92 million $41,499
Apr 22, 12 AM $0.0074
+0.22%
$2.92 million $41,711
Apr 21, 11 PM $0.00738
+0.01%
$2.92 million $41,618
Apr 21, 10 PM $0.00738
+0.01%
$2.92 million $41,708
Apr 21, 9 PM $0.00738
-0.04%
$2.92 million $41,714
Apr 21, 8 PM $0.00739
+0.09%
$2.92 million $41,738
Apr 21, 7 PM $0.00738
-0.04%
$2.92 million $40,446
Apr 21, 6 PM $0.00738
-0.21%
$2.92 million $41,693
Apr 21, 5 PM $0.00739
+0.14%
$2.92 million $43,545
Apr 21, 4 PM $0.00738
-0.17%
$2.92 million $43,448
Apr 21, 3 PM $0.0074
-0.01%
$2.92 million $43,824
Apr 21, 2 PM $0.0074
-0.02%
$2.92 million $44,758
Apr 21, 1 PM $0.0074
+0.12%
$2.92 million $44,481
Apr 21, 12 PM $0.00739
-0.05%
$2.92 million $44,003
Apr 21, 11 AM $0.00739
+0.08%
$2.92 million $43,951
Apr 21, 10 AM $0.00739
-0.08%
$2.92 million $44,108
Apr 21, 9 AM $0.0074
+0.01%
$2.92 million $43,601
Apr 21, 8 AM $0.0074
-0.03%
$2.92 million $44,188
Apr 21, 7 AM $0.0074
+0.12%
$2.92 million $45,165
Apr 21, 6 AM $0.00738
-0.28%
$2.92 million $45,058
Apr 21, 5 AM $0.0074
+0.20%
$2.93 million $43,592
Apr 21, 4 AM $0.00739
+0.01%
$2.92 million $45,082
Apr 21, 3 AM $0.00739
-0.06%
$2.92 million $45,171
Apr 21, 2 AM $0.00739
+0.04%
$2.92 million $44,675
Apr 21, 1 AM $0.00739
+0.05%
$2.92 million $43,336
Apr 21, 12 AM $0.00739
-0.14%
$2.92 million $41,986
Apr 20, 11 PM $0.0074
-0.07%
$2.93 million $41,424
Apr 20, 10 PM $0.00741
-0.01%
$2.93 million $42,200
Apr 20, 9 PM $0.00741
+0.06%
$2.93 million $42,500
Apr 20, 8 PM $0.0074
+0.09%
$2.93 million $42,237
Apr 20, 7 PM $0.0074
-0.04%
$2.92 million $41,946
Apr 20, 6 PM $0.0074
-0.30%
$2.92 million $39,108
Apr 20, 5 PM $0.00742
+0.05%
$2.93 million $37,097