Football Coin Historical Data

XFC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.00742
+0.05%
$2.93 million $37,097
Apr 20, 4 PM $0.00741
+0.05%
$2.93 million $37,733
Apr 20, 3 PM $0.00741
-0.06%
$2.93 million $37,494
Apr 20, 2 PM $0.00742
+0.01%
$2.93 million $36,872
Apr 20, 1 PM $0.00742
+0.03%
$2.93 million $37,556
Apr 20, 12 PM $0.0074
+0.14%
$2.92 million $38,831
Apr 20, 11 AM $0.00739
+0.16%
$2.92 million $39,115
Apr 20, 10 AM $0.00738
-0.20%
$2.92 million $39,154
Apr 20, 9 AM $0.00739
+0.10%
$2.92 million $38,992
Apr 20, 8 AM $0.00738
-0.10%
$2.92 million $39,627
Apr 20, 7 AM $0.00739
+0.07%
$2.92 million $40,665
Apr 20, 6 AM $0.00738
+0.10%
$2.92 million $43,013
Apr 20, 5 AM $0.00737
-0.24%
$2.91 million $44,878
Apr 20, 4 AM $0.00739
+0.06%
$2.92 million $43,404
Apr 20, 3 AM $0.00739
+0.09%
$2.92 million $43,154
Apr 20, 2 AM $0.00738
+0.05%
$2.92 million $42,702
Apr 20, 1 AM $0.00737
-0.15%
$2.91 million $42,147
Apr 20, 12 AM $0.00738
+0.23%
$2.92 million $42,318
Apr 19, 11 PM $0.00737
-0.08%
$2.91 million $42,355
Apr 19, 10 PM $0.00737
+0.02%
$2.91 million $41,355
Apr 19, 9 PM $0.00737
+0.11%
$2.91 million $41,041
Apr 19, 8 PM $0.00737
-0.07%
$2.91 million $41,399
Apr 19, 7 PM $0.00737
-0.16%
$2.91 million $42,443
Apr 19, 6 PM $0.00738
+0.01%
$2.92 million $42,747
Apr 19, 5 PM $0.00736
-0.26%
$2.91 million $42,735
Apr 19, 4 PM $0.00738
-0.06%
$2.92 million $42,724
Apr 19, 3 PM $0.00738
-0.11%
$2.92 million $41,722
Apr 19, 2 PM $0.00739
-0.03%
$2.92 million $41,509
Apr 19, 1 PM $0.0074
+0.11%
$2.92 million $43,247
Apr 19, 12 PM $0.00739
+0.08%
$2.92 million $44,684
Apr 19, 11 AM $0.00738
-0.07%
$2.92 million $44,879
Apr 19, 10 AM $0.00739
-0.01%
$2.92 million $44,762
Apr 19, 9 AM $0.00739
+0.02%
$2.92 million $44,734
Apr 19, 8 AM $0.00739
+0.06%
$2.92 million $43,543
Apr 19, 7 AM $0.00739
-0.07%
$2.92 million $41,955
Apr 19, 6 AM $0.00739
-0.08%
$2.92 million $41,390
Apr 19, 5 AM $0.0074
-0.85%
$2.92 million $40,981
Apr 19, 4 AM $0.00746
+0.00%
$2.95 million $40,862
Apr 19, 3 AM $0.00746
+0.25%
$2.95 million $40,697
Apr 19, 2 AM $0.00744
+0.06%
$2.94 million $40,507
Apr 19, 1 AM $0.00744
+0.05%
$2.94 million $40,436
Apr 19, 12 AM $0.00743
-0.14%
$2.94 million $40,208
Apr 18, 11 PM $0.00745
+0.72%
$2.94 million $40,022
Apr 18, 10 PM $0.0074
+0.13%
$2.92 million $39,963
Apr 18, 9 PM $0.00738
+0.02%
$2.92 million $40,472
Apr 18, 8 PM $0.00739
-0.17%
$2.92 million $41,673
Apr 18, 7 PM $0.0074
+0.03%
$2.93 million $42,006
Apr 18, 6 PM $0.0074
+0.13%
$2.92 million $42,235
Apr 18, 5 PM $0.00739
-0.12%
$2.92 million $41,977
Apr 18, 4 PM $0.00739
-0.10%
$2.92 million $40,860