Football Coin Historical Data

XFC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00844
+0.09%
$ 3.33 million $ 39,462
Dec 19, 5 PM $ 0.00843
+0.01%
$ 3.33 million $ 38,098
Dec 19, 4 PM $ 0.00843
-0.05%
$ 3.33 million $ 36,523
Dec 19, 3 PM $ 0.00843
-0.04%
$ 3.33 million $ 36,601
Dec 19, 2 PM $ 0.00844
+0.14%
$ 3.33 million $ 36,849
Dec 19, 1 PM $ 0.00843
+0.04%
$ 3.33 million $ 36,936
Dec 19, 12 PM $ 0.00842
-0.04%
$ 3.33 million $ 36,930
Dec 19, 11 AM $ 0.00843
-0.02%
$ 3.33 million $ 36,249
Dec 19, 10 AM $ 0.00843
+0.00%
$ 3.33 million $ 36,423
Dec 19, 9 AM $ 0.00843
+0.00%
$ 3.33 million $ 36,913
Dec 19, 8 AM $ 0.00843
-0.02%
$ 3.33 million $ 37,072
Dec 19, 7 AM $ 0.00843
+0.00%
$ 3.33 million $ 37,769
Dec 19, 6 AM $ 0.00843
-0.04%
$ 3.33 million $ 37,881
Dec 19, 5 AM $ 0.00843
-0.01%
$ 3.33 million $ 38,170
Dec 19, 4 AM $ 0.00843
-0.02%
$ 3.33 million $ 38,603
Dec 19, 3 AM $ 0.00843
-0.03%
$ 3.33 million $ 39,434
Dec 19, 2 AM $ 0.00843
+0.03%
$ 3.33 million $ 40,069
Dec 19, 1 AM $ 0.00843
-0.04%
$ 3.33 million $ 40,340
Dec 19, 12 AM $ 0.00844
-0.05%
$ 3.33 million $ 40,731
Dec 18, 11 PM $ 0.00844
+0.08%
$ 3.34 million $ 41,232
Dec 18, 10 PM $ 0.00843
-0.01%
$ 3.33 million $ 41,515
Dec 18, 9 PM $ 0.00844
-0.02%
$ 3.33 million $ 41,703
Dec 18, 8 PM $ 0.00844
-0.01%
$ 3.34 million $ 41,811
Dec 18, 7 PM $ 0.00844
+0.05%
$ 3.34 million $ 41,843
Dec 18, 6 PM $ 0.00844
+0.00%
$ 3.33 million $ 41,683
Dec 18, 5 PM $ 0.00844
-0.02%
$ 3.34 million $ 42,360
Dec 18, 4 PM $ 0.00844
+0.08%
$ 3.34 million $ 42,789
Dec 18, 3 PM $ 0.00843
-0.12%
$ 3.33 million $ 43,329
Dec 18, 2 PM $ 0.00844
-0.11%
$ 3.34 million $ 45,869
Dec 18, 1 PM $ 0.00845
+0.25%
$ 3.34 million $ 47,502
Dec 18, 12 PM $ 0.00843
-0.15%
$ 3.33 million $ 47,612
Dec 18, 11 AM $ 0.00844
+0.08%
$ 3.34 million $ 48,320
Dec 18, 10 AM $ 0.00843
-0.05%
$ 3.33 million $ 49,178
Dec 18, 9 AM $ 0.00844
-0.03%
$ 3.33 million $ 49,195
Dec 18, 8 AM $ 0.00844
-0.18%
$ 3.34 million $ 49,535
Dec 18, 7 AM $ 0.00845
+0.01%
$ 3.34 million $ 47,977
Dec 18, 6 AM $ 0.00845
+0.03%
$ 3.34 million $ 45,251
Dec 18, 5 AM $ 0.00845
-0.03%
$ 3.34 million $ 44,100
Dec 18, 4 AM $ 0.00845
+0.07%
$ 3.34 million $ 43,175
Dec 18, 3 AM $ 0.00844
+0.00%
$ 3.34 million $ 42,461
Dec 18, 2 AM $ 0.00845
-0.02%
$ 3.34 million $ 42,362
Dec 18, 1 AM $ 0.00845
-0.05%
$ 3.34 million $ 43,153
Dec 18, 12 AM $ 0.00845
+0.05%
$ 3.34 million $ 42,661
Dec 17, 11 PM $ 0.00845
-0.08%
$ 3.34 million $ 41,973
Dec 17, 10 PM $ 0.00845
+0.11%
$ 3.34 million $ 41,584
Dec 17, 9 PM $ 0.00844
-0.10%
$ 3.34 million $ 41,548
Dec 17, 8 PM $ 0.00845
+0.09%
$ 3.34 million $ 41,847
Dec 17, 7 PM $ 0.00845
-0.07%
$ 3.34 million $ 41,735
Dec 17, 6 PM $ 0.00845
-0.05%
$ 3.34 million $ 41,681
Dec 17, 5 PM $ 0.00846
+0.06%
$ 3.34 million $ 40,751