Football Coin Historical Data

XFC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $0.0074
+0.10%
$2.93 million $40,765
Apr 18, 2 PM $0.0074
-0.03%
$2.92 million $40,568
Apr 18, 1 PM $0.0074
+0.12%
$2.92 million $38,425
Apr 18, 12 PM $0.00739
-0.10%
$2.92 million $36,482
Apr 18, 11 AM $0.0074
+0.00%
$2.92 million $36,015
Apr 18, 10 AM $0.0074
+0.09%
$2.92 million $35,904
Apr 18, 9 AM $0.00739
+0.03%
$2.92 million $35,856
Apr 18, 8 AM $0.00739
-0.13%
$2.92 million $35,710
Apr 18, 7 AM $0.0074
+0.08%
$2.92 million $35,983
Apr 18, 6 AM $0.00739
+0.07%
$2.92 million $35,238
Apr 18, 5 AM $0.00738
-0.06%
$2.92 million $35,727
Apr 18, 4 AM $0.00739
-0.06%
$2.92 million $36,262
Apr 18, 3 AM $0.00739
-0.07%
$2.92 million $37,810
Apr 18, 2 AM $0.0074
+0.02%
$2.92 million $39,571
Apr 18, 1 AM $0.0074
-0.07%
$2.92 million $41,121
Apr 18, 12 AM $0.0074
+0.00%
$2.92 million $41,582
Apr 17, 11 PM $0.0074
-0.11%
$2.92 million $42,503
Apr 17, 10 PM $0.00741
-0.03%
$2.93 million $43,735
Apr 17, 9 PM $0.00741
+0.00%
$2.93 million $43,258
Apr 17, 8 PM $0.00741
+0.01%
$2.93 million $42,681
Apr 17, 7 PM $0.00741
-0.09%
$2.93 million $42,116
Apr 17, 6 PM $0.00741
+0.11%
$2.93 million $42,138
Apr 17, 5 PM $0.00741
+0.02%
$2.93 million $42,096
Apr 17, 4 PM $0.00741
-0.11%
$2.93 million $42,525
Apr 17, 3 PM $0.00741
-0.07%
$2.93 million $43,990
Apr 17, 2 PM $0.00742
+0.00%
$2.93 million $45,384
Apr 17, 1 PM $0.00742
-0.34%
$2.93 million $47,247
Apr 17, 12 PM $0.00744
+0.11%
$2.94 million $46,835
Apr 17, 11 AM $0.00743
+0.04%
$2.94 million $47,433
Apr 17, 10 AM $0.00743
-0.01%
$2.94 million $49,203
Apr 17, 9 AM $0.00743
+0.04%
$2.94 million $50,711
Apr 17, 8 AM $0.00742
-0.84%
$2.93 million $51,095
Apr 17, 7 AM $0.00749
+1.44%
$2.96 million $50,169
Apr 17, 6 AM $0.00738
+0.17%
$2.92 million $47,802
Apr 17, 5 AM $0.00737
-0.50%
$2.91 million $45,725
Apr 17, 4 AM $0.0074
+0.87%
$2.93 million $45,176
Apr 17, 3 AM $0.0074
-0.19%
$2.92 million $44,017
Apr 17, 2 AM $0.00741
-0.05%
$2.93 million $42,608
Apr 17, 1 AM $0.00742
+0.03%
$2.93 million $42,098
Apr 17, 12 AM $0.00741
+0.01%
$2.93 million $43,438
Apr 16, 11 PM $0.00741
+0.02%
$2.93 million $43,691
Apr 16, 10 PM $0.00741
-0.12%
$2.93 million $42,821
Apr 16, 9 PM $0.00742
-0.01%
$2.93 million $42,768
Apr 16, 8 PM $0.00742
+0.13%
$2.93 million $41,948
Apr 16, 7 PM $0.00742
-0.02%
$2.93 million $40,811
Apr 16, 6 PM $0.00742
+0.08%
$2.93 million $40,377
Apr 16, 5 PM $0.00741
-0.02%
$2.93 million $40,364
Apr 16, 4 PM $0.00741
-0.01%
$2.93 million $39,947
Apr 16, 3 PM $0.00741
-0.03%
$2.93 million $38,517
Apr 16, 2 PM $0.00741
+0.08%
$2.93 million $37,335