Football Coin Historical Data

XFC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00846
+0.06%
$ 3.34 million $ 40,751
Dec 17, 4 PM $ 0.00845
-0.11%
$ 3.34 million $ 39,829
Dec 17, 3 PM $ 0.00846
+0.09%
$ 3.34 million $ 38,550
Dec 17, 2 PM $ 0.00845
+0.18%
$ 3.34 million $ 35,792
Dec 17, 1 PM $ 0.00844
+0.00%
$ 3.33 million $ 35,033
Dec 17, 12 PM $ 0.00844
+0.18%
$ 3.33 million $ 35,177
Dec 17, 11 AM $ 0.00842
-0.11%
$ 3.33 million $ 33,791
Dec 17, 10 AM $ 0.00843
-0.01%
$ 3.33 million $ 32,114
Dec 17, 9 AM $ 0.00843
+0.04%
$ 3.33 million $ 32,475
Dec 17, 8 AM $ 0.00842
+0.01%
$ 3.33 million $ 33,921
Dec 17, 7 AM $ 0.00842
-0.13%
$ 3.33 million $ 36,784
Dec 17, 6 AM $ 0.00844
-0.07%
$ 3.33 million $ 38,616
Dec 17, 5 AM $ 0.00844
+0.04%
$ 3.34 million $ 39,548
Dec 17, 4 AM $ 0.00844
-0.09%
$ 3.34 million $ 41,398
Dec 17, 3 AM $ 0.00845
+0.05%
$ 3.34 million $ 42,972
Dec 17, 2 AM $ 0.00845
-0.11%
$ 3.34 million $ 43,179
Dec 17, 1 AM $ 0.00845
+0.00%
$ 3.34 million $ 42,060
Dec 17, 12 AM $ 0.00845
-0.02%
$ 3.34 million $ 42,058
Dec 16, 11 PM $ 0.00846
+0.00%
$ 3.34 million $ 41,984
Dec 16, 10 PM $ 0.00845
+0.04%
$ 3.34 million $ 41,924
Dec 16, 9 PM $ 0.00845
-0.02%
$ 3.34 million $ 41,756
Dec 16, 8 PM $ 0.00846
-0.05%
$ 3.34 million $ 41,702
Dec 16, 7 PM $ 0.00846
+0.07%
$ 3.34 million $ 42,173
Dec 16, 6 PM $ 0.00845
-0.16%
$ 3.34 million $ 42,419
Dec 16, 5 PM $ 0.00847
+0.05%
$ 3.35 million $ 42,850
Dec 16, 4 PM $ 0.00846
-0.15%
$ 3.35 million $ 43,163
Dec 16, 3 PM $ 0.00848
-0.09%
$ 3.35 million $ 43,470
Dec 16, 2 PM $ 0.00848
+0.13%
$ 3.35 million $ 44,069
Dec 16, 1 PM $ 0.00847
+0.03%
$ 3.35 million $ 43,575
Dec 16, 12 PM $ 0.00847
+0.07%
$ 3.35 million $ 43,403
Dec 16, 11 AM $ 0.00846
+0.02%
$ 3.34 million $ 43,775
Dec 16, 10 AM $ 0.00846
+0.00%
$ 3.34 million $ 44,357
Dec 16, 9 AM $ 0.00846
+0.07%
$ 3.34 million $ 44,031
Dec 16, 8 AM $ 0.00845
-0.01%
$ 3.34 million $ 42,510
Dec 16, 7 AM $ 0.00846
+0.06%
$ 3.34 million $ 40,329
Dec 16, 6 AM $ 0.00845
-0.07%
$ 3.34 million $ 39,875
Dec 16, 5 AM $ 0.00846
+0.04%
$ 3.34 million $ 39,662
Dec 16, 4 AM $ 0.00845
-0.05%
$ 3.34 million $ 38,370
Dec 16, 3 AM $ 0.00846
+0.00%
$ 3.34 million $ 37,471
Dec 16, 2 AM $ 0.00846
+0.04%
$ 3.34 million $ 37,868
Dec 16, 1 AM $ 0.00845
-0.04%
$ 3.34 million $ 38,484
Dec 16, 12 AM $ 0.00846
-0.03%
$ 3.34 million $ 38,915
Dec 15, 11 PM $ 0.00846
+0.10%
$ 3.34 million $ 39,437
Dec 15, 10 PM $ 0.00845
+0.02%
$ 3.34 million $ 39,872
Dec 15, 9 PM $ 0.00845
-0.07%
$ 3.34 million $ 40,514
Dec 15, 8 PM $ 0.00846
+0.06%
$ 3.34 million $ 41,943
Dec 15, 7 PM $ 0.00845
+0.06%
$ 3.34 million $ 42,183
Dec 15, 6 PM $ 0.00844
-0.09%
$ 3.34 million $ 44,312
Dec 15, 5 PM $ 0.00845
-0.07%
$ 3.34 million $ 44,965
Dec 15, 4 PM $ 0.00846
-0.09%
$ 3.34 million $ 44,415