Football Coin Historical Data

XFC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00845
-0.07%
$ 3.34 million $ 44,965
Dec 15, 4 PM $ 0.00846
-0.09%
$ 3.34 million $ 44,415
Dec 15, 3 PM $ 0.00846
+0.04%
$ 3.35 million $ 44,243
Dec 15, 2 PM $ 0.00846
+0.05%
$ 3.34 million $ 43,661
Dec 15, 1 PM $ 0.00846
-0.01%
$ 3.34 million $ 43,074
Dec 15, 12 PM $ 0.00846
+0.06%
$ 3.34 million $ 42,708
Dec 15, 11 AM $ 0.00845
+0.09%
$ 3.34 million $ 42,402
Dec 15, 10 AM $ 0.00845
+0.09%
$ 3.34 million $ 42,466
Dec 15, 9 AM $ 0.00844
+0.01%
$ 3.34 million $ 43,240
Dec 15, 8 AM $ 0.00844
+0.02%
$ 3.33 million $ 44,726
Dec 15, 7 AM $ 0.00844
+0.01%
$ 3.33 million $ 47,107
Dec 15, 6 AM $ 0.00843
-0.03%
$ 3.33 million $ 47,223
Dec 15, 5 AM $ 0.00844
+0.00%
$ 3.34 million $ 46,587
Dec 15, 4 AM $ 0.00844
+0.04%
$ 3.34 million $ 46,130
Dec 15, 3 AM $ 0.00843
-0.07%
$ 3.33 million $ 45,233
Dec 15, 2 AM $ 0.00844
+0.02%
$ 3.34 million $ 44,012
Dec 15, 1 AM $ 0.00844
+0.07%
$ 3.34 million $ 43,426
Dec 15, 12 AM $ 0.00843
-0.05%
$ 3.33 million $ 43,259
Dec 14, 11 PM $ 0.00844
+0.03%
$ 3.34 million $ 43,626
Dec 14, 10 PM $ 0.00844
-0.02%
$ 3.33 million $ 43,907
Dec 14, 9 PM $ 0.00844
-0.03%
$ 3.33 million $ 43,424
Dec 14, 8 PM $ 0.00844
-0.03%
$ 3.34 million $ 41,732
Dec 14, 7 PM $ 0.00844
+0.03%
$ 3.34 million $ 41,280
Dec 14, 6 PM $ 0.00844
+0.01%
$ 3.34 million $ 38,876
Dec 14, 5 PM $ 0.00844
+0.01%
$ 3.34 million $ 37,830
Dec 14, 4 PM $ 0.00844
-0.02%
$ 3.33 million $ 38,492
Dec 14, 3 PM $ 0.00844
-0.01%
$ 3.34 million $ 40,409
Dec 14, 2 PM $ 0.00844
-0.03%
$ 3.34 million $ 41,679
Dec 14, 1 PM $ 0.00844
+0.02%
$ 3.34 million $ 43,103
Dec 14, 12 PM $ 0.00844
+0.01%
$ 3.34 million $ 43,913
Dec 14, 11 AM $ 0.00844
-0.01%
$ 3.34 million $ 45,054
Dec 14, 10 AM $ 0.00844
+0.01%
$ 3.34 million $ 44,986
Dec 14, 9 AM $ 0.00844
-0.01%
$ 3.34 million $ 44,172
Dec 14, 8 AM $ 0.00844
+0.14%
$ 3.34 million $ 42,995
Dec 14, 7 AM $ 0.00843
-0.07%
$ 3.33 million $ 40,006
Dec 14, 6 AM $ 0.00843
-0.05%
$ 3.33 million $ 38,473
Dec 14, 5 AM $ 0.00844
+0.00%
$ 3.34 million $ 38,698
Dec 14, 4 AM $ 0.00844
-0.01%
$ 3.34 million $ 39,603
Dec 14, 3 AM $ 0.00844
-0.01%
$ 3.34 million $ 40,342
Dec 14, 2 AM $ 0.00844
+0.00%
$ 3.34 million $ 40,636
Dec 14, 1 AM $ 0.00844
-0.02%
$ 3.34 million $ 40,844
Dec 14, 12 AM $ 0.00844
+0.01%
$ 3.34 million $ 41,288
Dec 13, 11 PM $ 0.00844
-0.01%
$ 3.34 million $ 41,322
Dec 13, 10 PM $ 0.00844
+0.02%
$ 3.34 million $ 41,510
Dec 13, 9 PM $ 0.00844
+0.01%
$ 3.34 million $ 41,990
Dec 13, 8 PM $ 0.00844
-0.01%
$ 3.34 million $ 41,889
Dec 13, 7 PM $ 0.00844
-0.03%
$ 3.34 million $ 41,891
Dec 13, 6 PM $ 0.00844
+0.00%
$ 3.34 million $ 42,040
Dec 13, 5 PM $ 0.00844
+0.03%
$ 3.34 million $ 42,359
Dec 13, 4 PM $ 0.00844
-0.02%
$ 3.34 million $ 41,941