Football Coin Historical Data

XFC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.00741
+0.08%
$2.93 million $37,335
Apr 16, 1 PM $0.00741
-0.22%
$2.93 million $36,840
Apr 16, 12 PM $0.00742
+0.08%
$2.93 million $37,748
Apr 16, 11 AM $0.00742
+0.08%
$2.93 million $37,853
Apr 16, 10 AM $0.00741
-0.06%
$2.93 million $38,405
Apr 16, 9 AM $0.00741
-0.07%
$2.93 million $38,443
Apr 16, 8 AM $0.00742
-0.16%
$2.93 million $38,734
Apr 16, 7 AM $0.00743
+0.09%
$2.94 million $39,609
Apr 16, 6 AM $0.00742
+0.00%
$2.93 million $42,211
Apr 16, 5 AM $0.00742
-0.06%
$2.93 million $44,195
Apr 16, 4 AM $0.00743
-0.03%
$2.94 million $45,439
Apr 16, 3 AM $0.00743
-0.08%
$2.94 million $45,126
Apr 16, 2 AM $0.00744
+0.02%
$2.94 million $44,720
Apr 16, 1 AM $0.00744
+0.14%
$2.94 million $43,748
Apr 16, 12 AM $0.00743
-0.05%
$2.94 million $42,588
Apr 15, 11 PM $0.00743
+0.02%
$2.94 million $41,383
Apr 15, 10 PM $0.00743
+0.06%
$2.94 million $41,351
Apr 15, 9 PM $0.00742
-0.07%
$2.93 million $41,699
Apr 15, 8 PM $0.00742
-0.14%
$2.93 million $41,856
Apr 15, 7 PM $0.00743
+0.01%
$2.94 million $41,957
Apr 15, 6 PM $0.00743
+0.08%
$2.94 million $42,333
Apr 15, 5 PM $0.00743
-0.02%
$2.94 million $43,409
Apr 15, 4 PM $0.00743
+0.01%
$2.94 million $44,634
Apr 15, 3 PM $0.00743
+0.11%
$2.94 million $45,819
Apr 15, 2 PM $0.00742
+0.11%
$2.93 million $45,803
Apr 15, 1 PM $0.00741
-0.01%
$2.93 million $44,263
Apr 15, 12 PM $0.00741
+0.02%
$2.93 million $43,198
Apr 15, 11 AM $0.00741
+0.03%
$2.93 million $42,495
Apr 15, 10 AM $0.00741
-0.10%
$2.93 million $40,308
Apr 15, 9 AM $0.00742
-0.14%
$2.93 million $38,874
Apr 15, 8 AM $0.00743
+0.01%
$2.94 million $39,090
Apr 15, 7 AM $0.00743
+0.12%
$2.94 million $40,250
Apr 15, 6 AM $0.00742
-0.07%
$2.93 million $39,581
Apr 15, 5 AM $0.00742
-0.02%
$2.93 million $38,090
Apr 15, 4 AM $0.00743
+0.04%
$2.94 million $37,878
Apr 15, 3 AM $0.00742
+0.10%
$2.93 million $39,120
Apr 15, 2 AM $0.00742
-0.09%
$2.93 million $39,116
Apr 15, 1 AM $0.00742
+0.02%
$2.93 million $39,181
Apr 15, 12 AM $0.00742
+0.02%
$2.93 million $38,616
Apr 14, 11 PM $0.00742
+0.03%
$2.93 million $38,688
Apr 14, 10 PM $0.00742
-0.05%
$2.93 million $38,988
Apr 14, 9 PM $0.00742
-0.01%
$2.93 million $40,365
Apr 14, 8 PM $0.00742
+0.01%
$2.93 million $41,845
Apr 14, 7 PM $0.00742
-0.01%
$2.93 million $41,897
Apr 14, 6 PM $0.00742
+0.00%
$2.93 million $41,544
Apr 14, 5 PM $0.00742
-0.04%
$2.93 million $40,717
Apr 14, 4 PM $0.00742
+0.06%
$2.93 million $40,293
Apr 14, 3 PM $0.00742
-0.13%
$2.93 million $40,261
Apr 14, 2 PM $0.00743
+0.06%
$2.94 million $40,470
Apr 14, 1 PM $0.00743
+0.02%
$2.94 million $40,553