Football Coin Historical Data

XFC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.00743
+0.02%
$2.94 million $40,553
Apr 14, 12 PM $0.00743
+0.10%
$2.94 million $40,271
Apr 14, 11 AM $0.00743
+0.13%
$2.93 million $40,302
Apr 14, 10 AM $0.00742
-0.04%
$2.93 million $40,153
Apr 14, 9 AM $0.00742
+0.06%
$2.93 million $41,150
Apr 14, 8 AM $0.00741
-0.02%
$2.93 million $43,114
Apr 14, 7 AM $0.00741
+0.08%
$2.93 million $43,593
Apr 14, 6 AM $0.00741
+0.08%
$2.93 million $42,094
Apr 14, 5 AM $0.0074
-0.05%
$2.93 million $41,744
Apr 14, 4 AM $0.00741
-0.01%
$2.93 million $40,777
Apr 14, 3 AM $0.0074
+0.00%
$2.93 million $39,722
Apr 14, 2 AM $0.0074
-0.04%
$2.93 million $40,652
Apr 14, 1 AM $0.00741
+0.04%
$2.93 million $41,066
Apr 14, 12 AM $0.0074
+0.01%
$2.93 million $41,117
Apr 13, 11 PM $0.0074
-0.02%
$2.93 million $40,983
Apr 13, 10 PM $0.0074
+0.13%
$2.93 million $40,643
Apr 13, 9 PM $0.00739
-0.22%
$2.92 million $41,028
Apr 13, 8 PM $0.00741
+0.18%
$2.93 million $42,093
Apr 13, 7 PM $0.0074
-0.02%
$2.92 million $42,442
Apr 13, 6 PM $0.0074
+0.17%
$2.92 million $42,476
Apr 13, 5 PM $0.00739
+0.20%
$2.92 million $42,471
Apr 13, 4 PM $0.00737
-0.02%
$2.91 million $42,368
Apr 13, 3 PM $0.00737
+0.09%
$2.91 million $42,591
Apr 13, 2 PM $0.00737
+0.13%
$2.91 million $44,725
Apr 13, 1 PM $0.00736
-0.02%
$2.91 million $44,768
Apr 13, 12 PM $0.00736
-0.02%
$2.91 million $45,413
Apr 13, 11 AM $0.00736
-0.03%
$2.91 million $47,004
Apr 13, 10 AM $0.00736
+0.12%
$2.91 million $48,089
Apr 13, 9 AM $0.00736
+0.01%
$2.91 million $47,189
Apr 13, 8 AM $0.00736
-0.07%
$2.91 million $44,697
Apr 13, 7 AM $0.00736
+0.10%
$2.91 million $43,042
Apr 13, 6 AM $0.00735
-0.02%
$2.91 million $42,729
Apr 13, 5 AM $0.00735
-0.01%
$2.91 million $42,622
Apr 13, 4 AM $0.00736
+0.05%
$2.91 million $42,528
Apr 13, 3 AM $0.00735
-0.04%
$2.9 million $42,228
Apr 13, 2 AM $0.00735
+0.06%
$2.9 million $41,476
Apr 13, 1 AM $0.00734
+0.01%
$2.9 million $42,536
Apr 13, 12 AM $0.00734
-0.02%
$2.9 million $44,568
Apr 12, 11 PM $0.00735
+0.08%
$2.9 million $45,001
Apr 12, 10 PM $0.00734
-0.06%
$2.9 million $45,252
Apr 12, 9 PM $0.00735
+0.08%
$2.9 million $43,762
Apr 12, 8 PM $0.00734
-0.56%
$2.9 million $41,769
Apr 12, 7 PM $0.00738
+0.06%
$2.92 million $41,632
Apr 12, 6 PM $0.00738
-0.04%
$2.92 million $41,600
Apr 12, 5 PM $0.00738
+0.00%
$2.92 million $41,896
Apr 12, 4 PM $0.00738
+0.04%
$2.92 million $42,149
Apr 12, 3 PM $0.00737
-0.02%
$2.91 million $41,257
Apr 12, 2 PM $0.00737
+0.03%
$2.92 million $40,548
Apr 12, 1 PM $0.00737
-0.13%
$2.91 million $42,373
Apr 12, 12 PM $0.00738
+0.04%
$2.92 million $42,921