Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $0.00733
+0.08%
$2.9 million $49,406
Jun 6, 2 AM $0.00733
+0.11%
$2.9 million $48,729
Jun 6, 1 AM $0.00732
-0.09%
$2.89 million $46,882
Jun 6, 12 AM $0.00733
-0.03%
$2.9 million $45,354
Jun 5, 11 PM $0.00733
-0.09%
$2.9 million $44,921
Jun 5, 10 PM $0.00733
+0.11%
$2.9 million $43,868
Jun 5, 9 PM $0.00733
-0.04%
$2.9 million $42,422
Jun 5, 8 PM $0.00733
+0.12%
$2.9 million $41,925
Jun 5, 7 PM $0.00732
-0.05%
$2.89 million $42,221
Jun 5, 6 PM $0.00733
+0.00%
$2.9 million $41,078
Jun 5, 5 PM $0.00733
-0.02%
$2.9 million $39,788
Jun 5, 4 PM $0.00733
-0.12%
$2.9 million $39,430
Jun 5, 3 PM $0.00734
-0.20%
$2.9 million $40,132
Jun 5, 2 PM $0.00735
-0.16%
$2.91 million $41,085
Jun 5, 1 PM $0.00736
-0.35%
$2.91 million $41,172
Jun 5, 12 PM $0.00739
-0.17%
$2.92 million $41,278
Jun 5, 11 AM $0.0074
+0.17%
$2.93 million $39,779
Jun 5, 10 AM $0.00739
-0.06%
$2.92 million $39,242
Jun 5, 9 AM $0.00739
-0.12%
$2.92 million $37,776
Jun 5, 8 AM $0.0074
-0.06%
$2.92 million $36,653
Jun 5, 7 AM $0.0074
+0.16%
$2.93 million $36,219
Jun 5, 6 AM $0.00739
-0.03%
$2.92 million $34,230
Jun 5, 5 AM $0.00739
+0.12%
$2.92 million $31,937
Jun 5, 4 AM $0.00738
+0.08%
$2.92 million $31,729
Jun 5, 3 AM $0.00738
-0.10%
$2.92 million $34,349
Jun 5, 2 AM $0.00739
-0.06%
$2.92 million $35,085
Jun 5, 1 AM $0.00739
+0.15%
$2.92 million $35,985
Jun 5, 12 AM $0.00738
+0.06%
$2.92 million $38,524
Jun 4, 11 PM $0.00738
-0.05%
$2.92 million $41,149
Jun 4, 10 PM $0.00738
-0.16%
$2.92 million $41,347
Jun 4, 9 PM $0.00739
+0.28%
$2.92 million $41,557
Jun 4, 8 PM $0.00738
-0.07%
$2.92 million $41,922
Jun 4, 7 PM $0.00738
-0.08%
$2.92 million $41,356
Jun 4, 6 PM $0.00739
+0.01%
$2.92 million $42,255
Jun 4, 5 PM $0.00739
-0.02%
$2.92 million $45,886
Jun 4, 4 PM $0.00739
-0.09%
$2.92 million $46,838
Jun 4, 3 PM $0.0074
-0.07%
$2.92 million $46,510
Jun 4, 2 PM $0.00741
+0.13%
$2.93 million $46,188
Jun 4, 1 PM $0.00739
+0.01%
$2.92 million $46,190
Jun 4, 12 PM $0.00739
-0.12%
$2.92 million $46,020
Jun 4, 11 AM $0.0074
+0.14%
$2.92 million $45,468
Jun 4, 10 AM $0.00739
-0.09%
$2.92 million $44,669
Jun 4, 9 AM $0.0074
+0.20%
$2.92 million $45,433
Jun 4, 8 AM $0.00738
-0.02%
$2.92 million $47,204
Jun 4, 7 AM $0.00738
-0.08%
$2.92 million $49,071
Jun 4, 6 AM $0.00739
+0.11%
$2.92 million $49,319
Jun 4, 5 AM $0.00738
+0.05%
$2.92 million $49,725
Jun 4, 4 AM $0.00737
+0.03%
$2.91 million $50,363
Jun 4, 3 AM $0.00737
-0.19%
$2.91 million $48,445
Jun 4, 2 AM $0.00738
+0.14%
$2.92 million $47,535