Football Coin Historical Data

XFC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00845
+0.00%
$ 3.34 million $ 41,984
Dec 11, 2 PM $ 0.00845
+0.15%
$ 3.34 million $ 40,888
Dec 11, 1 PM $ 0.00844
+0.12%
$ 3.33 million $ 40,365
Dec 11, 12 PM $ 0.00843
+0.07%
$ 3.33 million $ 40,044
Dec 11, 11 AM $ 0.00842
+0.02%
$ 3.33 million $ 40,602
Dec 11, 10 AM $ 0.00842
+0.06%
$ 3.33 million $ 42,059
Dec 11, 9 AM $ 0.00841
-0.04%
$ 3.33 million $ 42,997
Dec 11, 8 AM $ 0.00841
+0.01%
$ 3.33 million $ 44,303
Dec 11, 7 AM $ 0.00841
+0.09%
$ 3.33 million $ 45,358
Dec 11, 6 AM $ 0.00841
+0.03%
$ 3.32 million $ 45,856
Dec 11, 5 AM $ 0.0084
-0.06%
$ 3.32 million $ 47,083
Dec 11, 4 AM $ 0.00841
-0.04%
$ 3.32 million $ 47,109
Dec 11, 3 AM $ 0.00841
+0.01%
$ 3.33 million $ 46,019
Dec 11, 2 AM $ 0.00841
+0.14%
$ 3.33 million $ 45,747
Dec 11, 1 AM $ 0.00842
+0.05%
$ 3.33 million $ 45,084
Dec 11, 12 AM $ 0.00841
+0.06%
$ 3.33 million $ 44,501
Dec 10, 11 PM $ 0.00841
+0.02%
$ 3.32 million $ 44,010
Dec 10, 10 PM $ 0.00841
-0.10%
$ 3.32 million $ 42,852
Dec 10, 9 PM $ 0.00841
+0.10%
$ 3.33 million $ 42,309
Dec 10, 8 PM $ 0.00841
+0.29%
$ 3.32 million $ 42,200
Dec 10, 7 PM $ 0.00838
-0.05%
$ 3.31 million $ 41,760
Dec 10, 6 PM $ 0.00838
-0.01%
$ 3.31 million $ 40,587
Dec 10, 5 PM $ 0.00838
+0.11%
$ 3.31 million $ 39,489
Dec 10, 4 PM $ 0.00838
+0.06%
$ 3.31 million $ 41,464
Dec 10, 3 PM $ 0.00837
+0.01%
$ 3.31 million $ 42,463
Dec 10, 2 PM $ 0.00837
-0.01%
$ 3.31 million $ 42,375
Dec 10, 1 PM $ 0.00837
-0.01%
$ 3.31 million $ 42,768
Dec 10, 12 PM $ 0.00837
+0.09%
$ 3.31 million $ 43,378
Dec 10, 11 AM $ 0.00836
-0.04%
$ 3.31 million $ 42,556
Dec 10, 10 AM $ 0.00837
-0.10%
$ 3.31 million $ 41,221
Dec 10, 9 AM $ 0.00838
-0.15%
$ 3.31 million $ 41,833
Dec 10, 8 AM $ 0.00839
+0.17%
$ 3.32 million $ 41,063
Dec 10, 7 AM $ 0.00837
+0.09%
$ 3.31 million $ 39,928
Dec 10, 6 AM $ 0.00837
+0.00%
$ 3.31 million $ 39,391
Dec 10, 5 AM $ 0.00837
+0.09%
$ 3.31 million $ 38,254
Dec 10, 4 AM $ 0.00836
-0.05%
$ 3.31 million $ 38,249
Dec 10, 3 AM $ 0.00837
+0.07%
$ 3.31 million $ 38,320
Dec 10, 2 AM $ 0.00836
-0.04%
$ 3.3 million $ 38,722
Dec 10, 1 AM $ 0.00836
-0.04%
$ 3.31 million $ 39,034
Dec 10, 12 AM $ 0.00837
+0.02%
$ 3.31 million $ 40,083
Dec 9, 11 PM $ 0.00836
+0.01%
$ 3.31 million $ 41,013
Dec 9, 10 PM $ 0.00836
-0.01%
$ 3.31 million $ 41,186
Dec 9, 9 PM $ 0.00836
+0.01%
$ 3.31 million $ 41,305
Dec 9, 8 PM $ 0.00836
+0.01%
$ 3.31 million $ 41,292
Dec 9, 7 PM $ 0.00836
-0.03%
$ 3.31 million $ 42,027
Dec 9, 6 PM $ 0.00836
-0.06%
$ 3.31 million $ 43,236
Dec 9, 5 PM $ 0.00837
-0.08%
$ 3.31 million $ 43,277
Dec 9, 4 PM $ 0.00838
+0.18%
$ 3.31 million $ 40,977
Dec 9, 3 PM $ 0.00836
-0.07%
$ 3.3 million $ 40,178
Dec 9, 2 PM $ 0.00837
-0.10%
$ 3.31 million $ 40,744