Football Coin Historical Data

XFC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00836
-0.07%
$ 3.3 million $ 40,178
Dec 9, 2 PM $ 0.00837
-0.10%
$ 3.31 million $ 40,744
Dec 9, 1 PM $ 0.00837
-0.01%
$ 3.31 million $ 40,784
Dec 9, 12 PM $ 0.00837
-0.10%
$ 3.31 million $ 40,622
Dec 9, 11 AM $ 0.00838
+0.05%
$ 3.31 million $ 40,427
Dec 9, 10 AM $ 0.00837
-0.13%
$ 3.31 million $ 38,835
Dec 9, 9 AM $ 0.00839
+0.11%
$ 3.31 million $ 36,909
Dec 9, 8 AM $ 0.00837
+0.00%
$ 3.31 million $ 36,691
Dec 9, 7 AM $ 0.00838
+0.02%
$ 3.31 million $ 36,929
Dec 9, 6 AM $ 0.00837
-0.07%
$ 3.31 million $ 37,254
Dec 9, 5 AM $ 0.00838
-0.02%
$ 3.31 million $ 37,419
Dec 9, 4 AM $ 0.00838
+0.01%
$ 3.31 million $ 37,473
Dec 9, 3 AM $ 0.00838
+0.00%
$ 3.31 million $ 37,784
Dec 9, 2 AM $ 0.00838
+0.01%
$ 3.31 million $ 37,890
Dec 9, 1 AM $ 0.00838
+0.06%
$ 3.31 million $ 38,557
Dec 9, 12 AM $ 0.00837
-0.03%
$ 3.31 million $ 39,369
Dec 8, 11 PM $ 0.00838
+0.08%
$ 3.31 million $ 40,186
Dec 8, 10 PM $ 0.00837
-0.04%
$ 3.31 million $ 40,744
Dec 8, 9 PM $ 0.00837
-0.03%
$ 3.31 million $ 41,117
Dec 8, 8 PM $ 0.00837
+0.03%
$ 3.31 million $ 41,529
Dec 8, 7 PM $ 0.00837
-0.08%
$ 3.31 million $ 40,825
Dec 8, 6 PM $ 0.00838
+0.10%
$ 3.31 million $ 39,789
Dec 8, 5 PM $ 0.00837
+0.08%
$ 3.31 million $ 38,479
Dec 8, 4 PM $ 0.00836
-0.01%
$ 3.31 million $ 37,890
Dec 8, 3 PM $ 0.00836
-0.18%
$ 3.31 million $ 37,262
Dec 8, 2 PM $ 0.00838
+0.03%
$ 3.31 million $ 37,340
Dec 8, 1 PM $ 0.00838
+0.00%
$ 3.31 million $ 39,232
Dec 8, 12 PM $ 0.00838
-0.04%
$ 3.31 million $ 40,590
Dec 8, 11 AM $ 0.00838
-0.01%
$ 3.31 million $ 40,776
Dec 8, 10 AM $ 0.00839
-0.02%
$ 3.31 million $ 41,159
Dec 8, 9 AM $ 0.00839
+0.05%
$ 3.32 million $ 41,561
Dec 8, 8 AM $ 0.00838
-0.05%
$ 3.31 million $ 42,356
Dec 8, 7 AM $ 0.00839
+0.01%
$ 3.32 million $ 43,558
Dec 8, 6 AM $ 0.00839
+0.01%
$ 3.32 million $ 43,401
Dec 8, 5 AM $ 0.00839
+0.11%
$ 3.32 million $ 43,528
Dec 8, 4 AM $ 0.00838
+0.00%
$ 3.31 million $ 44,887
Dec 8, 3 AM $ 0.00838
-0.02%
$ 3.31 million $ 46,174
Dec 8, 2 AM $ 0.00838
+0.00%
$ 3.31 million $ 47,031
Dec 8, 1 AM $ 0.00838
+0.03%
$ 3.31 million $ 46,318
Dec 8, 12 AM $ 0.00838
+0.07%
$ 3.31 million $ 44,586
Dec 7, 11 PM $ 0.00837
-0.04%
$ 3.31 million $ 42,921
Dec 7, 10 PM $ 0.00838
-0.01%
$ 3.31 million $ 42,236
Dec 7, 9 PM $ 0.00838
+0.01%
$ 3.31 million $ 41,784
Dec 7, 8 PM $ 0.00838
+0.00%
$ 3.31 million $ 41,838
Dec 7, 7 PM $ 0.00838
+0.02%
$ 3.31 million $ 42,880
Dec 7, 6 PM $ 0.00837
+0.00%
$ 3.31 million $ 42,953
Dec 7, 5 PM $ 0.00837
+0.00%
$ 3.31 million $ 45,194
Dec 7, 4 PM $ 0.00837
+0.02%
$ 3.31 million $ 47,318
Dec 7, 3 PM $ 0.00837
+0.04%
$ 3.31 million $ 47,907
Dec 7, 2 PM $ 0.00837
+0.00%
$ 3.31 million $ 47,249