Football Coin Historical Data

XFC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00837
+0.04%
$ 3.31 million $ 47,907
Dec 7, 2 PM $ 0.00837
+0.00%
$ 3.31 million $ 47,249
Dec 7, 1 PM $ 0.00837
+0.03%
$ 3.31 million $ 45,048
Dec 7, 12 PM $ 0.00837
+0.04%
$ 3.31 million $ 43,081
Dec 7, 11 AM $ 0.00837
-0.05%
$ 3.31 million $ 42,657
Dec 7, 10 AM $ 0.00837
-0.05%
$ 3.31 million $ 42,312
Dec 7, 9 AM $ 0.00838
+0.08%
$ 3.31 million $ 42,407
Dec 7, 8 AM $ 0.00837
-0.03%
$ 3.31 million $ 43,235
Dec 7, 7 AM $ 0.00837
+0.03%
$ 3.31 million $ 42,713
Dec 7, 6 AM $ 0.00837
-0.07%
$ 3.31 million $ 42,554
Dec 7, 5 AM $ 0.00837
-0.01%
$ 3.31 million $ 41,785
Dec 7, 4 AM $ 0.00838
+0.02%
$ 3.31 million $ 40,007
Dec 7, 3 AM $ 0.00837
+0.00%
$ 3.31 million $ 38,306
Dec 7, 2 AM $ 0.00837
+0.11%
$ 3.31 million $ 37,059
Dec 7, 1 AM $ 0.00837
-0.02%
$ 3.31 million $ 36,834
Dec 7, 12 AM $ 0.00837
-0.04%
$ 3.31 million $ 38,037
Dec 6, 11 PM $ 0.00837
+0.00%
$ 3.31 million $ 40,460
Dec 6, 10 PM $ 0.00837
-0.03%
$ 3.31 million $ 41,639
Dec 6, 9 PM $ 0.00837
-0.04%
$ 3.31 million $ 41,787
Dec 6, 8 PM $ 0.00838
+0.01%
$ 3.31 million $ 41,599
Dec 6, 7 PM $ 0.00838
+0.03%
$ 3.31 million $ 40,540
Dec 6, 6 PM $ 0.00837
+0.06%
$ 3.31 million $ 40,330
Dec 6, 5 PM $ 0.00837
-0.10%
$ 3.31 million $ 38,139
Dec 6, 4 PM $ 0.00838
+0.06%
$ 3.31 million $ 35,994
Dec 6, 3 PM $ 0.00837
-0.07%
$ 3.31 million $ 36,254
Dec 6, 2 PM $ 0.00838
+0.04%
$ 3.31 million $ 37,180
Dec 6, 1 PM $ 0.00837
-0.02%
$ 3.31 million $ 37,543
Dec 6, 12 PM $ 0.00837
-0.01%
$ 3.31 million $ 38,743
Dec 6, 11 AM $ 0.00837
-0.02%
$ 3.31 million $ 41,389
Dec 6, 10 AM $ 0.00838
-0.02%
$ 3.31 million $ 42,615
Dec 6, 9 AM $ 0.00838
-0.01%
$ 3.31 million $ 41,815
Dec 6, 8 AM $ 0.00838
+0.02%
$ 3.31 million $ 39,620
Dec 6, 7 AM $ 0.00838
+0.04%
$ 3.31 million $ 38,988
Dec 6, 6 AM $ 0.00837
-0.03%
$ 3.31 million $ 40,843
Dec 6, 5 AM $ 0.00838
-0.02%
$ 3.31 million $ 43,675
Dec 6, 4 AM $ 0.00838
+0.02%
$ 3.31 million $ 44,406
Dec 6, 3 AM $ 0.00837
-0.02%
$ 3.31 million $ 45,670
Dec 6, 2 AM $ 0.00838
-0.03%
$ 3.31 million $ 46,471
Dec 6, 1 AM $ 0.00838
+0.01%
$ 3.31 million $ 46,671
Dec 6, 12 AM $ 0.00838
+0.07%
$ 3.31 million $ 45,457
Dec 5, 11 PM $ 0.00837
+0.00%
$ 3.31 million $ 42,945
Dec 5, 10 PM $ 0.00837
+0.03%
$ 3.31 million $ 41,600
Dec 5, 9 PM $ 0.00837
-0.07%
$ 3.31 million $ 41,443
Dec 5, 8 PM $ 0.00837
-0.05%
$ 3.31 million $ 41,194
Dec 5, 7 PM $ 0.00838
+0.08%
$ 3.31 million $ 41,282
Dec 5, 6 PM $ 0.00837
-0.04%
$ 3.31 million $ 41,294
Dec 5, 5 PM $ 0.00837
+0.04%
$ 3.31 million $ 41,274
Dec 5, 4 PM $ 0.00837
-0.12%
$ 3.31 million $ 41,224
Dec 5, 3 PM $ 0.00838
+0.00%
$ 3.31 million $ 40,889
Dec 5, 2 PM $ 0.00838
+0.08%
$ 3.31 million $ 42,212