Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 AM $0.00741
+0.07%
$2.93 million $42,243
Jun 2, 12 AM $0.0074
+0.02%
$2.92 million $42,048
Jun 1, 11 PM $0.0074
-0.02%
$2.92 million $41,588
Jun 1, 10 PM $0.0074
-0.08%
$2.92 million $40,759
Jun 1, 9 PM $0.0074
+0.03%
$2.93 million $41,599
Jun 1, 8 PM $0.0074
-0.04%
$2.93 million $41,479
Jun 1, 7 PM $0.00741
+0.18%
$2.93 million $41,361
Jun 1, 6 PM $0.00739
-0.03%
$2.92 million $41,171
Jun 1, 5 PM $0.0074
+0.06%
$2.92 million $41,065
Jun 1, 4 PM $0.00739
-0.04%
$2.92 million $40,826
Jun 1, 3 PM $0.0074
+0.03%
$2.92 million $40,781
Jun 1, 2 PM $0.00739
-0.02%
$2.92 million $40,759
Jun 1, 1 PM $0.00739
-0.25%
$2.92 million $39,417
Jun 1, 12 PM $0.00741
+0.05%
$2.93 million $34,849
Jun 1, 11 AM $0.0074
-0.14%
$2.93 million $33,161
Jun 1, 10 AM $0.00741
+0.02%
$2.93 million $31,284
Jun 1, 9 AM $0.00741
-0.09%
$2.93 million $29,717
Jun 1, 8 AM $0.00742
-0.02%
$2.93 million $30,053
Jun 1, 7 AM $0.00742
+0.15%
$2.93 million $30,881
Jun 1, 6 AM $0.00741
-0.11%
$2.93 million $33,463
Jun 1, 5 AM $0.00742
+0.08%
$2.93 million $36,135
Jun 1, 4 AM $0.00741
-0.10%
$2.93 million $36,788
Jun 1, 3 AM $0.00742
+0.06%
$2.93 million $37,349
Jun 1, 2 AM $0.00741
+0.07%
$2.93 million $38,625
Jun 1, 1 AM $0.00741
-0.01%
$2.93 million $39,195
Jun 1, 12 AM $0.00741
-0.02%
$2.93 million $39,069
May 31, 11 PM $0.00741
+0.01%
$2.93 million $39,724
May 31, 10 PM $0.00741
-0.08%
$2.93 million $41,921
May 31, 9 PM $0.00742
-0.06%
$2.93 million $41,906
May 31, 8 PM $0.00742
+0.14%
$2.93 million $41,731
May 31, 7 PM $0.00741
-0.06%
$2.93 million $41,742
May 31, 6 PM $0.00742
+0.08%
$2.93 million $42,134
May 31, 5 PM $0.00741
-0.15%
$2.93 million $43,380
May 31, 4 PM $0.00742
+0.06%
$2.93 million $44,230
May 31, 3 PM $0.00742
-0.08%
$2.93 million $44,335
May 31, 2 PM $0.00742
+0.03%
$2.93 million $45,388
May 31, 1 PM $0.00742
+0.14%
$2.93 million $47,710
May 31, 12 PM $0.00741
-0.15%
$2.93 million $48,497
May 31, 11 AM $0.00742
-0.04%
$2.93 million $48,747
May 31, 10 AM $0.00742
+0.07%
$2.93 million $49,789
May 31, 9 AM $0.00742
+0.09%
$2.93 million $50,279
May 31, 8 AM $0.00741
+0.01%
$2.93 million $49,853
May 31, 7 AM $0.00741
+0.05%
$2.93 million $49,037
May 31, 6 AM $0.00741
-0.12%
$2.93 million $47,633
May 31, 5 AM $0.00741
-0.04%
$2.93 million $45,898
May 31, 4 AM $0.00742
-0.05%
$2.93 million $45,478
May 31, 3 AM $0.00742
+0.05%
$2.93 million $45,780
May 31, 2 AM $0.00741
-0.07%
$2.93 million $45,773
May 31, 1 AM $0.00742
-0.04%
$2.93 million $45,880
May 31, 12 AM $0.00742
+0.09%
$2.93 million $46,670