Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 AM $0.00742
+0.09%
$2.93 million $46,670
May 30, 11 PM $0.00742
+0.02%
$2.93 million $46,402
May 30, 10 PM $0.00742
-0.11%
$2.93 million $43,739
May 30, 9 PM $0.00742
+0.03%
$2.93 million $42,243
May 30, 8 PM $0.00742
+0.02%
$2.93 million $41,559
May 30, 7 PM $0.00742
+0.09%
$2.93 million $41,872
May 30, 6 PM $0.00741
-0.04%
$2.93 million $41,725
May 30, 5 PM $0.00741
-0.10%
$2.93 million $40,825
May 30, 4 PM $0.00742
+0.11%
$2.93 million $41,073
May 30, 3 PM $0.00741
-0.08%
$2.93 million $41,916
May 30, 2 PM $0.00742
+0.00%
$2.93 million $41,091
May 30, 1 PM $0.00742
+0.05%
$2.93 million $39,957
May 30, 12 PM $0.00742
+0.03%
$2.93 million $39,376
May 30, 11 AM $0.00742
-0.11%
$2.93 million $39,391
May 30, 10 AM $0.00742
+0.10%
$2.93 million $38,223
May 30, 9 AM $0.00742
-0.03%
$2.93 million $37,455
May 30, 8 AM $0.00742
-0.07%
$2.93 million $40,416
May 30, 7 AM $0.00743
+0.15%
$2.94 million $43,400
May 30, 6 AM $0.00741
+0.02%
$2.93 million $42,600
May 30, 5 AM $0.00741
-0.16%
$2.93 million $41,453
May 30, 4 AM $0.00743
+0.07%
$2.94 million $41,255
May 30, 3 AM $0.00742
+0.09%
$2.93 million $40,415
May 30, 2 AM $0.00741
-0.01%
$2.93 million $39,126
May 30, 1 AM $0.00741
-0.11%
$2.93 million $38,539
May 30, 12 AM $0.00742
+0.02%
$2.93 million $37,831
May 29, 11 PM $0.00742
+0.03%
$2.93 million $37,540
May 29, 10 PM $0.00742
+0.03%
$2.93 million $37,650
May 29, 9 PM $0.00741
-0.01%
$2.93 million $37,638
May 29, 8 PM $0.00742
+0.00%
$2.93 million $37,790
May 29, 7 PM $0.00742
+0.06%
$2.93 million $37,543
May 29, 6 PM $0.00741
-0.15%
$2.93 million $37,827
May 29, 5 PM $0.00742
-0.16%
$2.93 million $37,834
May 29, 4 PM $0.00743
+0.07%
$2.94 million $36,817
May 29, 3 PM $0.00742
+0.21%
$2.93 million $35,779
May 29, 2 PM $0.00741
-0.04%
$2.93 million $35,623
May 29, 1 PM $0.00741
+0.06%
$2.93 million $34,489
May 29, 12 PM $0.0074
+0.01%
$2.93 million $34,781
May 29, 11 AM $0.0074
+0.05%
$2.93 million $35,207
May 29, 10 AM $0.00739
+0.00%
$2.92 million $35,516
May 29, 9 AM $0.00739
+0.02%
$2.92 million $35,056
May 29, 8 AM $0.00739
-0.30%
$2.92 million $31,671
May 29, 7 AM $0.00742
-0.04%
$2.93 million $28,533
May 29, 6 AM $0.00742
+0.08%
$2.93 million $28,529
May 29, 5 AM $0.00741
+0.10%
$2.93 million $30,302
May 29, 4 AM $0.0074
+0.01%
$2.93 million $30,853
May 29, 3 AM $0.0074
-0.07%
$2.93 million $31,081
May 29, 2 AM $0.00741
-0.02%
$2.93 million $33,903
May 29, 1 AM $0.00741
-0.01%
$2.93 million $35,072
May 29, 12 AM $0.00741
-0.04%
$2.93 million $36,508
May 28, 11 PM $0.00742
+0.07%
$2.93 million $39,069