Football Coin Historical Data

XFC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00838
+0.00%
$ 3.31 million $ 40,889
Dec 5, 2 PM $ 0.00838
+0.08%
$ 3.31 million $ 42,212
Dec 5, 1 PM $ 0.00838
+0.06%
$ 3.31 million $ 42,691
Dec 5, 12 PM $ 0.00837
+0.00%
$ 3.31 million $ 41,980
Dec 5, 11 AM $ 0.00837
-0.03%
$ 3.31 million $ 39,974
Dec 5, 10 AM $ 0.00837
-0.06%
$ 3.31 million $ 38,606
Dec 5, 9 AM $ 0.00837
-0.04%
$ 3.31 million $ 38,715
Dec 5, 8 AM $ 0.00838
-0.03%
$ 3.31 million $ 39,071
Dec 5, 7 AM $ 0.00838
-0.04%
$ 3.31 million $ 38,716
Dec 5, 6 AM $ 0.00838
+0.03%
$ 3.31 million $ 36,974
Dec 5, 5 AM $ 0.00838
+0.06%
$ 3.31 million $ 34,205
Dec 5, 4 AM $ 0.00838
+0.01%
$ 3.31 million $ 33,661
Dec 5, 3 AM $ 0.00837
-0.06%
$ 3.31 million $ 35,062
Dec 5, 2 AM $ 0.00838
-0.03%
$ 3.31 million $ 36,544
Dec 5, 1 AM $ 0.00838
+0.02%
$ 3.31 million $ 36,776
Dec 5, 12 AM $ 0.00838
+0.06%
$ 3.31 million $ 36,800
Dec 4, 11 PM $ 0.00837
-0.06%
$ 3.31 million $ 36,850
Dec 4, 10 PM $ 0.00838
+0.00%
$ 3.31 million $ 37,023
Dec 4, 9 PM $ 0.00838
+0.06%
$ 3.31 million $ 38,887
Dec 4, 8 PM $ 0.00838
-0.03%
$ 3.31 million $ 41,661
Dec 4, 7 PM $ 0.00838
-0.07%
$ 3.31 million $ 43,244
Dec 4, 6 PM $ 0.00839
+0.02%
$ 3.32 million $ 46,353
Dec 4, 5 PM $ 0.00838
-0.04%
$ 3.31 million $ 49,032
Dec 4, 4 PM $ 0.00839
-0.15%
$ 3.32 million $ 49,188
Dec 4, 3 PM $ 0.0084
+0.09%
$ 3.32 million $ 49,055
Dec 4, 2 PM $ 0.00839
+0.00%
$ 3.32 million $ 46,951
Dec 4, 1 PM $ 0.00839
-0.10%
$ 3.32 million $ 46,065
Dec 4, 12 PM $ 0.0084
-0.09%
$ 3.32 million $ 46,154
Dec 4, 11 AM $ 0.00841
+0.12%
$ 3.32 million $ 45,464
Dec 4, 10 AM $ 0.0084
-0.07%
$ 3.32 million $ 44,952
Dec 4, 9 AM $ 0.0084
-0.06%
$ 3.32 million $ 44,808
Dec 4, 8 AM $ 0.00841
+0.17%
$ 3.32 million $ 45,228
Dec 4, 7 AM $ 0.00839
+0.01%
$ 3.32 million $ 46,205
Dec 4, 6 AM $ 0.00839
-0.02%
$ 3.32 million $ 46,873
Dec 4, 5 AM $ 0.00839
+0.06%
$ 3.32 million $ 46,902
Dec 4, 4 AM $ 0.00839
-0.01%
$ 3.32 million $ 46,771
Dec 4, 3 AM $ 0.00839
-0.04%
$ 3.32 million $ 44,289
Dec 4, 2 AM $ 0.00839
-0.04%
$ 3.32 million $ 42,037
Dec 4, 1 AM $ 0.00839
+0.02%
$ 3.32 million $ 42,290
Dec 4, 12 AM $ 0.00839
-0.03%
$ 3.32 million $ 43,637
Dec 3, 11 PM $ 0.0084
-0.01%
$ 3.32 million $ 44,156
Dec 3, 10 PM $ 0.0084
+0.01%
$ 3.32 million $ 44,359
Dec 3, 9 PM $ 0.00839
+0.02%
$ 3.32 million $ 43,379
Dec 3, 8 PM $ 0.00839
-0.05%
$ 3.32 million $ 41,523
Dec 3, 7 PM $ 0.0084
+0.00%
$ 3.32 million $ 40,407
Dec 3, 6 PM $ 0.0084
+0.02%
$ 3.32 million $ 37,769
Dec 3, 5 PM $ 0.00839
+0.09%
$ 3.32 million $ 36,511
Dec 3, 4 PM $ 0.00839
+0.01%
$ 3.31 million $ 36,603
Dec 3, 3 PM $ 0.00838
-0.05%
$ 3.31 million $ 36,547
Dec 3, 2 PM $ 0.00839
-0.08%
$ 3.32 million $ 37,195