Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2025 $0.00843
+0.16%
$3.33 million $31,768
Dec 20, 2025 $0.00843
-0.02%
$3.33 million $41,750
Dec 19, 2025 $0.00843
-0.15%
$3.33 million $44,713
Dec 18, 2025 $0.00843
-0.14%
$3.34 million $41,515
Dec 17, 2025 $0.00845
-0.05%
$3.34 million $41,584
Dec 16, 2025 $0.00845
-0.06%
$3.34 million $41,924
Dec 15, 2025 $0.00845
+0.16%
$3.34 million $39,872
Dec 14, 2025 $0.00844
-0.02%
$3.34 million $43,626
Dec 13, 2025 $0.00844
+0.05%
$3.34 million $41,322
Dec 12, 2025 $0.00844
-0.03%
$3.33 million $45,443
Dec 11, 2025 $0.00844
+0.35%
$3.34 million $44,629
Dec 10, 2025 $0.00841
+0.51%
$3.32 million $44,010
Dec 9, 2025 $0.00836
-0.14%
$3.31 million $41,013
Dec 8, 2025 $0.00838
+0.04%
$3.31 million $40,186
Dec 7, 2025 $0.00837
+0.01%
$3.31 million $42,921
Dec 6, 2025 $0.00837
+0.00%
$3.31 million $40,460
Dec 5, 2025 $0.00837
-0.09%
$3.31 million $42,945
Dec 4, 2025 $0.00837
-0.25%
$3.31 million $36,850
Dec 3, 2025 $0.0084
+0.42%
$3.32 million $44,156
Dec 2, 2025 $0.00836
+0.14%
$3.3 million $41,500
Dec 1, 2025 $0.00835
+0.07%
$3.3 million $41,430
Nov 30, 2025 $0.00834
+0.01%
$3.3 million $42,937
Nov 29, 2025 $0.00834
+0.11%
$3.3 million $42,588
Nov 28, 2025 $0.00834
-0.18%
$3.29 million $39,162
Nov 27, 2025 $0.00835
-0.02%
$3.3 million $40,096
Nov 26, 2025 $0.00834
+0.24%
$3.3 million $42,764
Nov 25, 2025 $0.00832
+0.44%
$3.29 million $41,705
Nov 24, 2025 $0.00829
+0.23%
$3.28 million $41,686
Nov 23, 2025 $0.00828
+0.03%
$3.27 million $41,797
Nov 22, 2025 $0.00828
-0.05%
$3.27 million $41,075
Nov 21, 2025 $0.00828
-0.24%
$3.28 million $40,850
Nov 20, 2025 $0.00829
-0.08%
$3.28 million $41,554
Nov 19, 2025 $0.0083
-0.39%
$3.28 million $39,074
Nov 18, 2025 $0.00833
-0.24%
$3.29 million $45,689
Nov 17, 2025 $0.00835
-0.18%
$3.3 million $40,886
Nov 16, 2025 $0.00836
+0.07%
$3.31 million $42,591
Nov 15, 2025 $0.00837
-0.04%
$3.3 million $43,026
Nov 14, 2025 $0.00836
-0.12%
$3.31 million $40,368
Nov 13, 2025 $0.00837
+0.40%
$3.31 million $42,298
Nov 12, 2025 $0.00834
+0.12%
$3.3 million $41,694
Nov 11, 2025 $0.00833
+0.20%
$3.29 million $43,078
Nov 10, 2025 $0.00831
+0.06%
$3.29 million $35,390
Nov 9, 2025 $0.00831
-1.03%
$3.28 million $44,801
Nov 8, 2025 $0.0084
+0.12%
$3.32 million $39,381
Nov 7, 2025 $0.00838
+0.07%
$3.31 million $45,036
Nov 6, 2025 $0.00838
+0.50%
$3.31 million $43,269
Nov 5, 2025 $0.00834
+0.06%
$3.3 million $41,843
Nov 4, 2025 $0.00834
-0.28%
$3.3 million $41,476
Nov 3, 2025 $0.00836
-0.02%
$3.3 million $41,081
Nov 2, 2025 $0.00837
-0.47%
$3.31 million $43,212