Football Coin Historical Data

XFC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00854
+0.08%
$ 3.38 million $ 41,965
Aug 26, 2025 $ 0.00854
+0.26%
$ 3.37 million $ 37,808
Aug 25, 2025 $ 0.00852
-0.83%
$ 3.37 million $ 45,474
Aug 24, 2025 $ 0.00859
-0.37%
$ 3.4 million $ 40,839
Aug 23, 2025 $ 0.00862
-0.04%
$ 3.41 million $ 41,991
Aug 22, 2025 $ 0.00862
+1.12%
$ 3.41 million $ 40,366
Aug 21, 2025 $ 0.00852
-0.28%
$ 3.37 million $ 40,840
Aug 20, 2025 $ 0.00854
+0.06%
$ 3.38 million $ 41,239
Aug 19, 2025 $ 0.00854
-0.09%
$ 3.37 million $ 43,409
Aug 18, 2025 $ 0.00855
-0.43%
$ 3.38 million $ 35,934
Aug 17, 2025 $ 0.00859
+0.14%
$ 3.39 million $ 48,234
Aug 16, 2025 $ 0.00858
+0.03%
$ 3.39 million $ 36,901
Aug 15, 2025 $ 0.00858
+0.38%
$ 3.39 million $ 43,281
Aug 14, 2025 $ 0.00854
-0.70%
$ 3.38 million $ 44,359
Aug 13, 2025 $ 0.0086
+0.30%
$ 3.4 million $ 40,482
Aug 12, 2025 $ 0.00857
+0.54%
$ 3.39 million $ 43,422
Aug 11, 2025 $ 0.00853
-0.30%
$ 3.37 million $ 39,956
Aug 10, 2025 $ 0.00855
-0.05%
$ 3.38 million $ 38,544
Aug 9, 2025 $ 0.00856
+0.14%
$ 3.38 million $ 46,167
Aug 8, 2025 $ 0.00855
-0.15%
$ 3.38 million $ 40,677
Aug 7, 2025 $ 0.00856
+0.08%
$ 3.38 million $ 36,286
Aug 6, 2025 $ 0.00855
+0.64%
$ 3.38 million $ 38,889
Aug 5, 2025 $ 0.0085
+0.00%
$ 3.36 million $ 43,030
Aug 4, 2025 $ 0.0085
+0.14%
$ 3.36 million $ 43,174
Aug 3, 2025 $ 0.00849
-0.16%
$ 3.36 million $ 41,764
Aug 2, 2025 $ 0.0085
-0.02%
$ 3.36 million $ 41,133
Aug 1, 2025 $ 0.0085
+1.46%
$ 3.36 million $ 40,197
Jul 31, 2025 $ 0.00838
-0.07%
$ 3.31 million $ 37,918
Jul 30, 2025 $ 0.00838
-1.07%
$ 3.31 million $ 43,800
Jul 29, 2025 $ 0.00847
-0.46%
$ 3.35 million $ 40,190
Jul 28, 2025 $ 0.00851
-1.27%
$ 3.36 million $ 40,674
Jul 27, 2025 $ 0.00862
+0.09%
$ 3.41 million $ 42,371
Jul 26, 2025 $ 0.00862
-0.01%
$ 3.41 million $ 36,774
Jul 25, 2025 $ 0.00862
-0.07%
$ 3.41 million $ 42,689
Jul 24, 2025 $ 0.00863
-0.14%
$ 3.41 million $ 33,407
Jul 23, 2025 $ 0.00864
+0.39%
$ 3.42 million $ 39,018
Jul 22, 2025 $ 0.00861
+0.34%
$ 3.4 million $ 43,858
Jul 21, 2025 $ 0.00858
+0.49%
$ 3.39 million $ 40,769
Jul 20, 2025 $ 0.00854
+0.13%
$ 3.37 million $ 39,391
Jul 19, 2025 $ 0.00853
+0.02%
$ 3.37 million $ 41,873
Jul 18, 2025 $ 0.00853
+0.04%
$ 3.37 million $ 42,560
Jul 17, 2025 $ 0.00852
-0.08%
$ 3.37 million $ 42,844
Jul 16, 2025 $ 0.00853
+0.20%
$ 3.37 million $ 38,794
Jul 15, 2025 $ 0.00852
-0.43%
$ 3.37 million $ 41,690
Jul 14, 2025 $ 0.00856
-0.37%
$ 3.38 million $ 41,709
Jul 13, 2025 $ 0.00859
-0.09%
$ 3.39 million $ 42,382
Jul 12, 2025 $ 0.0086
+0.08%
$ 3.4 million $ 40,948
Jul 11, 2025 $ 0.00859
+0.08%
$ 3.4 million $ 42,376
Jul 10, 2025 $ 0.00858
-0.27%
$ 3.39 million $ 41,225
Jul 9, 2025 $ 0.0086
+0.03%
$ 3.4 million $ 40,268