Football Coin Historical Data

XFC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.00846
+0.22%
$3.34 million $39,319
Oct 26, 2025 $0.00844
-0.04%
$3.34 million $42,197
Oct 25, 2025 $0.00845
+0.06%
$3.34 million $44,629
Oct 24, 2025 $0.00844
+0.15%
$3.34 million $41,454
Oct 23, 2025 $0.00842
+0.09%
$3.33 million $42,961
Oct 22, 2025 $0.00842
-0.07%
$3.33 million $39,982
Oct 21, 2025 $0.00842
-0.33%
$3.33 million $40,669
Oct 20, 2025 $0.00845
-0.05%
$3.34 million $42,529
Oct 19, 2025 $0.00846
+0.10%
$3.34 million $40,220
Oct 18, 2025 $0.00845
-0.06%
$3.34 million $42,210
Oct 17, 2025 $0.00844
-0.46%
$3.34 million $40,259
Oct 16, 2025 $0.00848
+0.41%
$3.35 million $42,604
Oct 15, 2025 $0.00845
+0.34%
$3.34 million $39,182
Oct 14, 2025 $0.00842
+0.33%
$3.33 million $44,521
Oct 13, 2025 $0.00839
-0.35%
$3.31 million $44,111
Oct 12, 2025 $0.00842
+0.52%
$3.33 million $39,553
Oct 11, 2025 $0.00838
+0.03%
$3.31 million $46,130
Oct 10, 2025 $0.00837
-0.19%
$3.31 million $40,569
Oct 9, 2025 $0.00838
-0.65%
$3.31 million $42,222
Oct 8, 2025 $0.00844
-0.19%
$3.34 million $39,166
Oct 7, 2025 $0.00846
-0.67%
$3.34 million $40,841
Oct 6, 2025 $0.00851
-0.11%
$3.37 million $42,307
Oct 5, 2025 $0.00852
-0.13%
$3.37 million $37,671
Oct 4, 2025 $0.00854
+0.05%
$3.37 million $46,196
Oct 3, 2025 $0.00853
-0.66%
$3.37 million $36,402
Oct 2, 2025 $0.00859
+0.00%
$3.4 million $46,424
Oct 1, 2025 $0.0086
+0.09%
$3.4 million $40,711
Sep 30, 2025 $0.0086
+0.10%
$3.4 million $41,082
Sep 29, 2025 $0.00859
+0.13%
$3.4 million $37,762
Sep 28, 2025 $0.00858
+0.11%
$3.39 million $43,707
Sep 27, 2025 $0.00857
+0.00%
$3.39 million $38,889
Sep 26, 2025 $0.00857
+0.45%
$3.39 million $40,871
Sep 25, 2025 $0.00856
-0.57%
$3.37 million $42,750
Sep 24, 2025 $0.0086
-0.63%
$3.4 million $41,937
Sep 23, 2025 $0.00865
+0.08%
$3.42 million $38,902
Sep 22, 2025 $0.00865
+0.51%
$3.42 million $39,049
Sep 21, 2025 $0.0086
+0.01%
$3.4 million $40,927
Sep 20, 2025 $0.00861
-0.02%
$3.4 million $41,460
Sep 19, 2025 $0.0086
-0.42%
$3.4 million $40,821
Sep 18, 2025 $0.00864
-0.39%
$3.42 million $41,297
Sep 17, 2025 $0.00866
-0.39%
$3.43 million $39,167
Sep 16, 2025 $0.00869
+0.67%
$3.43 million $41,422
Sep 15, 2025 $0.00863
+0.24%
$3.41 million $42,774
Sep 14, 2025 $0.0086
-0.10%
$3.4 million $40,706
Sep 13, 2025 $0.00861
+0.02%
$3.4 million $38,884
Sep 12, 2025 $0.00861
+0.07%
$3.4 million $43,492
Sep 11, 2025 $0.0086
+0.19%
$3.4 million $37,340
Sep 10, 2025 $0.00859
+0.03%
$3.39 million $41,578
Sep 9, 2025 $0.00858
-0.57%
$3.39 million $44,469
Sep 8, 2025 $0.00863
+0.64%
$3.41 million $41,116