Football Coin Historical Data

XFC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.00719
-0.03%
$2.84 million $40,464
Aug 11, 8 AM $0.00719
+0.00%
$2.84 million $37,696
Aug 11, 7 AM $0.00719
+0.06%
$2.84 million $36,016
Aug 11, 6 AM $0.00719
-0.14%
$2.84 million $36,995
Aug 11, 5 AM $0.0072
+0.09%
$2.84 million $38,112
Aug 11, 4 AM $0.00717
-0.38%
$2.84 million $39,669
Aug 11, 3 AM $0.0072
-0.01%
$2.85 million $41,168
Aug 11, 2 AM $0.0072
+0.04%
$2.85 million $41,675
Aug 11, 1 AM $0.0072
+0.12%
$2.85 million $42,206
Aug 11, 12 AM $0.00721
-0.02%
$2.85 million $41,221
Aug 10, 11 PM $0.00721
+0.00%
$2.85 million $40,944
Aug 10, 10 PM $0.00721
+0.06%
$2.85 million $40,770
Aug 10, 9 PM $0.00721
-0.02%
$2.85 million $40,740
Aug 10, 8 PM $0.00721
+0.05%
$2.85 million $40,169
Aug 10, 7 PM $0.00721
+0.02%
$2.85 million $39,524
Aug 10, 6 PM $0.0072
+0.15%
$2.85 million $38,734
Aug 10, 5 PM $0.00719
-0.15%
$2.84 million $37,952
Aug 10, 4 PM $0.0072
-0.16%
$2.85 million $37,640
Aug 10, 3 PM $0.00722
+0.05%
$2.85 million $36,991
Aug 10, 2 PM $0.00721
+0.22%
$2.85 million $35,926
Aug 10, 1 PM $0.0072
-0.18%
$2.84 million $35,306
Aug 10, 12 PM $0.00721
+0.12%
$2.85 million $35,251
Aug 10, 11 AM $0.0072
+0.01%
$2.85 million $35,290
Aug 10, 10 AM $0.0072
-0.20%
$2.85 million $35,181
Aug 10, 9 AM $0.00721
+0.11%
$2.85 million $35,489
Aug 10, 8 AM $0.0072
+0.02%
$2.85 million $37,299
Aug 10, 7 AM $0.0072
-0.12%
$2.85 million $39,802
Aug 10, 6 AM $0.00721
+0.00%
$2.85 million $39,314
Aug 10, 5 AM $0.00721
+0.05%
$2.85 million $38,569
Aug 10, 4 AM $0.0072
-0.04%
$2.85 million $37,760
Aug 10, 3 AM $0.00721
+0.05%
$2.85 million $37,949
Aug 10, 2 AM $0.00721
-0.09%
$2.85 million $37,410
Aug 10, 1 AM $0.00721
-0.02%
$2.85 million $37,080
Aug 10, 12 AM $0.00721
+0.03%
$2.85 million $36,942
Aug 9, 11 PM $0.00721
+0.02%
$2.85 million $36,877
Aug 9, 10 PM $0.00721
-0.11%
$2.85 million $37,299
Aug 9, 9 PM $0.00722
+0.11%
$2.85 million $40,200
Aug 9, 8 PM $0.00721
+0.18%
$2.85 million $41,540
Aug 9, 7 PM $0.0072
-0.13%
$2.85 million $42,126
Aug 9, 6 PM $0.00721
-0.11%
$2.85 million $42,388
Aug 9, 5 PM $0.00722
+0.18%
$2.85 million $42,583
Aug 9, 4 PM $0.0072
-0.23%
$2.85 million $42,654
Aug 9, 3 PM $0.00722
+0.24%
$2.85 million $42,411
Aug 9, 2 PM $0.0072
-0.01%
$2.85 million $41,451
Aug 9, 1 PM $0.00721
-0.01%
$2.85 million $41,842
Aug 9, 12 PM $0.00721
+0.04%
$2.85 million $43,716
Aug 9, 11 AM $0.00721
+0.04%
$2.85 million $44,346
Aug 9, 10 AM $0.00721
-0.12%
$2.85 million $44,493
Aug 9, 9 AM $0.00721
-0.03%
$2.85 million $44,415
Aug 9, 8 AM $0.00722
-0.10%
$2.85 million $42,889