Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 1 AM $0.00673
-0.12%
$2.66 million $37,181
Oct 5, 12 AM $0.00674
-0.04%
$2.66 million $37,442
Oct 4, 11 PM $0.00674
-0.03%
$2.67 million $39,121
Oct 4, 10 PM $0.00675
-0.07%
$2.67 million $42,153
Oct 4, 9 PM $0.00675
+0.10%
$2.67 million $44,897
Oct 4, 8 PM $0.00674
+0.13%
$2.66 million $45,841
Oct 4, 7 PM $0.00673
-0.06%
$2.66 million $41,562
Oct 4, 6 PM $0.00674
+0.05%
$2.66 million $40,685
Oct 4, 5 PM $0.00673
-0.09%
$2.66 million $40,907
Oct 4, 4 PM $0.00674
-0.09%
$2.66 million $40,872
Oct 4, 3 PM $0.00675
-0.16%
$2.67 million $40,432
Oct 4, 2 PM $0.00676
+0.00%
$2.67 million $38,986
Oct 4, 1 PM $0.00676
+0.00%
$2.67 million $38,465
Oct 4, 12 PM $0.00676
+0.07%
$2.67 million $38,863
Oct 4, 11 AM $0.00675
-0.01%
$2.67 million $39,635
Oct 4, 10 AM $0.00675
-0.02%
$2.67 million $41,014
Oct 4, 9 AM $0.00675
+0.01%
$2.67 million $41,062
Oct 4, 8 AM $0.00675
+0.06%
$2.67 million $40,796
Oct 4, 7 AM $0.00675
+0.00%
$2.67 million $40,760
Oct 4, 6 AM $0.00675
-0.11%
$2.67 million $40,737
Oct 4, 5 AM $0.00676
+0.07%
$2.67 million $41,880
Oct 4, 4 AM $0.00675
-0.01%
$2.67 million $44,776
Oct 4, 3 AM $0.00675
-0.02%
$2.67 million $45,466
Oct 4, 2 AM $0.00675
+0.11%
$2.67 million $45,819
Oct 4, 1 AM $0.00675
-0.08%
$2.67 million $48,139
Oct 4, 12 AM $0.00675
-0.07%
$2.67 million $51,191
Oct 3, 11 PM $0.00676
+0.01%
$2.67 million $50,483
Oct 3, 10 PM $0.00676
+0.07%
$2.67 million $47,653
Oct 3, 9 PM $0.00675
-0.07%
$2.67 million $45,744
Oct 3, 8 PM $0.00675
+0.10%
$2.67 million $45,481
Oct 3, 7 PM $0.00674
-0.11%
$2.67 million $45,591
Oct 3, 6 PM $0.00675
+0.01%
$2.67 million $45,451
Oct 3, 5 PM $0.00675
-0.05%
$2.67 million $45,245
Oct 3, 4 PM $0.00675
+0.01%
$2.67 million $45,370
Oct 3, 3 PM $0.00675
+0.01%
$2.67 million $45,647
Oct 3, 2 PM $0.00675
+0.00%
$2.67 million $46,217
Oct 3, 1 PM $0.00675
+0.05%
$2.67 million $48,715
Oct 3, 12 PM $0.00675
-0.04%
$2.67 million $49,268
Oct 3, 11 AM $0.00675
+0.00%
$2.67 million $48,407
Oct 3, 10 AM $0.00675
-0.04%
$2.67 million $46,086
Oct 3, 9 AM $0.00676
+0.02%
$2.67 million $46,899
Oct 3, 8 AM $0.00675
-0.01%
$2.67 million $47,772
Oct 3, 7 AM $0.00675
+0.00%
$2.67 million $48,349
Oct 3, 6 AM $0.00675
+0.05%
$2.67 million $48,597
Oct 3, 5 AM $0.00675
+0.04%
$2.67 million $49,479
Oct 3, 4 AM $0.00675
-0.05%
$2.67 million $48,079
Oct 3, 3 AM $0.00675
-0.03%
$2.67 million $47,562
Oct 3, 2 AM $0.00676
-0.01%
$2.67 million $47,044
Oct 3, 1 AM $0.00676
-0.03%
$2.67 million $44,852
Oct 3, 12 AM $0.00676
+0.00%
$2.67 million $42,326