Football Coin Historical Data

XFC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00839
-0.08%
$ 3.32 million $ 37,195
Dec 3, 1 PM $ 0.00839
+0.05%
$ 3.32 million $ 37,887
Dec 3, 12 PM $ 0.00839
+0.05%
$ 3.32 million $ 37,349
Dec 3, 11 AM $ 0.00839
+0.04%
$ 3.31 million $ 37,241
Dec 3, 10 AM $ 0.00838
+0.11%
$ 3.31 million $ 38,509
Dec 3, 9 AM $ 0.00837
-0.05%
$ 3.31 million $ 40,273
Dec 3, 8 AM $ 0.00838
+0.01%
$ 3.31 million $ 40,418
Dec 3, 7 AM $ 0.00837
+0.04%
$ 3.31 million $ 40,031
Dec 3, 6 AM $ 0.00837
+0.00%
$ 3.31 million $ 39,940
Dec 3, 5 AM $ 0.00837
-0.07%
$ 3.31 million $ 40,584
Dec 3, 4 AM $ 0.00838
+0.05%
$ 3.31 million $ 42,187
Dec 3, 3 AM $ 0.00837
+0.03%
$ 3.31 million $ 42,927
Dec 3, 2 AM $ 0.00837
+0.00%
$ 3.31 million $ 42,953
Dec 3, 1 AM $ 0.00837
+0.05%
$ 3.31 million $ 42,200
Dec 3, 12 AM $ 0.00837
+0.08%
$ 3.31 million $ 40,978
Dec 2, 11 PM $ 0.00836
-0.04%
$ 3.3 million $ 41,500
Dec 2, 10 PM $ 0.00836
+0.02%
$ 3.31 million $ 41,807
Dec 2, 9 PM $ 0.00836
+0.06%
$ 3.3 million $ 41,155
Dec 2, 8 PM $ 0.00836
+0.19%
$ 3.3 million $ 41,777
Dec 2, 7 PM $ 0.00836
+0.06%
$ 3.3 million $ 41,961
Dec 2, 6 PM $ 0.00835
+0.04%
$ 3.3 million $ 41,763
Dec 2, 5 PM $ 0.00835
+0.05%
$ 3.3 million $ 40,315
Dec 2, 4 PM $ 0.00835
-0.08%
$ 3.3 million $ 39,939
Dec 2, 3 PM $ 0.00835
-0.12%
$ 3.3 million $ 39,800
Dec 2, 2 PM $ 0.00836
+0.09%
$ 3.3 million $ 39,323
Dec 2, 1 PM $ 0.00835
+0.00%
$ 3.3 million $ 40,138
Dec 2, 12 PM $ 0.00835
+0.06%
$ 3.3 million $ 41,915
Dec 2, 11 AM $ 0.00835
+0.04%
$ 3.3 million $ 42,946
Dec 2, 10 AM $ 0.00835
-0.01%
$ 3.3 million $ 41,939
Dec 2, 9 AM $ 0.00835
-0.03%
$ 3.3 million $ 39,980
Dec 2, 8 AM $ 0.00835
-0.06%
$ 3.3 million $ 39,351
Dec 2, 7 AM $ 0.00835
+0.01%
$ 3.3 million $ 38,786
Dec 2, 6 AM $ 0.00835
-0.02%
$ 3.3 million $ 39,720
Dec 2, 5 AM $ 0.00835
-0.02%
$ 3.3 million $ 41,481
Dec 2, 4 AM $ 0.00835
+0.03%
$ 3.3 million $ 41,621
Dec 2, 3 AM $ 0.00835
-0.08%
$ 3.3 million $ 41,182
Dec 2, 2 AM $ 0.00835
+0.05%
$ 3.3 million $ 41,394
Dec 2, 1 AM $ 0.00835
-0.01%
$ 3.3 million $ 41,893
Dec 2, 12 AM $ 0.00835
+0.01%
$ 3.3 million $ 42,280
Dec 1, 11 PM $ 0.00835
+0.02%
$ 3.3 million $ 41,430
Dec 1, 10 PM $ 0.00835
+0.02%
$ 3.3 million $ 41,403
Dec 1, 9 PM $ 0.00835
+0.01%
$ 3.3 million $ 42,562
Dec 1, 8 PM $ 0.00835
-0.09%
$ 3.3 million $ 41,725
Dec 1, 7 PM $ 0.00835
-0.01%
$ 3.3 million $ 41,155
Dec 1, 6 PM $ 0.00835
-0.07%
$ 3.3 million $ 41,646
Dec 1, 5 PM $ 0.00836
+0.02%
$ 3.3 million $ 44,062
Dec 1, 4 PM $ 0.00836
-0.06%
$ 3.3 million $ 45,493
Dec 1, 3 PM $ 0.00836
-0.10%
$ 3.31 million $ 45,598
Dec 1, 2 PM $ 0.00837
-0.08%
$ 3.31 million $ 45,389
Dec 1, 1 PM $ 0.00838
+0.03%
$ 3.31 million $ 43,706