Football Coin Historical Data

XFC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00838
+0.03%
$ 3.31 million $ 43,706
Dec 1, 12 PM $ 0.00837
+0.11%
$ 3.31 million $ 41,894
Dec 1, 11 AM $ 0.00837
+0.04%
$ 3.31 million $ 40,772
Dec 1, 10 AM $ 0.00836
+0.01%
$ 3.3 million $ 40,546
Dec 1, 9 AM $ 0.00836
+0.11%
$ 3.3 million $ 41,916
Dec 1, 8 AM $ 0.00835
+0.05%
$ 3.3 million $ 44,055
Dec 1, 7 AM $ 0.00835
+0.12%
$ 3.3 million $ 45,412
Dec 1, 6 AM $ 0.00834
-0.07%
$ 3.3 million $ 44,291
Dec 1, 5 AM $ 0.00834
-0.05%
$ 3.3 million $ 43,436
Dec 1, 4 AM $ 0.00835
+0.05%
$ 3.3 million $ 42,342
Dec 1, 3 AM $ 0.00834
+0.00%
$ 3.3 million $ 42,635
Dec 1, 2 AM $ 0.00834
-0.18%
$ 3.3 million $ 42,909
Dec 1, 1 AM $ 0.00836
+0.09%
$ 3.3 million $ 42,546
Dec 1, 12 AM $ 0.00835
+0.06%
$ 3.3 million $ 42,388
Nov 30, 11 PM $ 0.00834
+0.06%
$ 3.3 million $ 43,249
Nov 30, 10 PM $ 0.00834
-0.03%
$ 3.3 million $ 42,937
Nov 30, 9 PM $ 0.00834
+0.02%
$ 3.3 million $ 41,588
Nov 30, 8 PM $ 0.00834
-0.07%
$ 3.3 million $ 41,732
Nov 30, 7 PM $ 0.00834
+0.04%
$ 3.3 million $ 41,677
Nov 30, 6 PM $ 0.00834
+0.02%
$ 3.3 million $ 40,993
Nov 30, 5 PM $ 0.00834
-0.03%
$ 3.3 million $ 39,688
Nov 30, 4 PM $ 0.00834
-0.02%
$ 3.3 million $ 40,759
Nov 30, 3 PM $ 0.00834
+0.06%
$ 3.3 million $ 42,048
Nov 30, 2 PM $ 0.00834
-0.09%
$ 3.3 million $ 42,226
Nov 30, 1 PM $ 0.00835
+0.05%
$ 3.3 million $ 43,141
Nov 30, 12 PM $ 0.00834
+0.06%
$ 3.3 million $ 44,128
Nov 30, 11 AM $ 0.00834
-0.06%
$ 3.3 million $ 46,132
Nov 30, 10 AM $ 0.00834
+0.04%
$ 3.3 million $ 47,952
Nov 30, 9 AM $ 0.00834
-0.05%
$ 3.3 million $ 48,047
Nov 30, 8 AM $ 0.00834
+0.01%
$ 3.3 million $ 46,350
Nov 30, 7 AM $ 0.00834
+0.05%
$ 3.3 million $ 45,334
Nov 30, 6 AM $ 0.00834
+0.02%
$ 3.3 million $ 45,921
Nov 30, 5 AM $ 0.00834
+0.00%
$ 3.3 million $ 44,655
Nov 30, 4 AM $ 0.00834
+0.04%
$ 3.3 million $ 45,218
Nov 30, 3 AM $ 0.00833
-0.04%
$ 3.29 million $ 44,979
Nov 30, 2 AM $ 0.00834
-0.04%
$ 3.3 million $ 44,356
Nov 30, 1 AM $ 0.00834
+0.05%
$ 3.3 million $ 44,288
Nov 30, 12 AM $ 0.00834
-0.01%
$ 3.29 million $ 43,950
Nov 29, 11 PM $ 0.00834
-0.06%
$ 3.3 million $ 42,859
Nov 29, 10 PM $ 0.00834
+0.02%
$ 3.3 million $ 42,588
Nov 29, 9 PM $ 0.00834
+0.06%
$ 3.3 million $ 42,562
Nov 29, 8 PM $ 0.00834
-0.06%
$ 3.3 million $ 41,776
Nov 29, 7 PM $ 0.00834
+0.05%
$ 3.3 million $ 41,823
Nov 29, 6 PM $ 0.00834
+0.03%
$ 3.3 million $ 41,809
Nov 29, 5 PM $ 0.00834
+0.01%
$ 3.3 million $ 41,353
Nov 29, 4 PM $ 0.00834
-0.05%
$ 3.3 million $ 42,077
Nov 29, 3 PM $ 0.00834
+0.01%
$ 3.3 million $ 43,199
Nov 29, 2 PM $ 0.00834
+0.00%
$ 3.3 million $ 43,363
Nov 29, 1 PM $ 0.00834
+0.07%
$ 3.3 million $ 43,044
Nov 29, 12 PM $ 0.00833
-0.03%
$ 3.3 million $ 43,729