Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 PM $0.00741
+0.11%
$2.93 million $41,837
May 24, 7 PM $0.00739
+0.12%
$2.92 million $42,242
May 24, 6 PM $0.00739
+0.01%
$2.92 million $43,727
May 24, 5 PM $0.00738
-0.02%
$2.92 million $44,991
May 24, 4 PM $0.00739
-0.06%
$2.92 million $45,995
May 24, 3 PM $0.00739
+0.08%
$2.92 million $46,014
May 24, 2 PM $0.00739
+0.02%
$2.92 million $46,148
May 24, 1 PM $0.00739
+0.03%
$2.92 million $46,134
May 24, 12 PM $0.00739
+0.04%
$2.92 million $45,501
May 24, 11 AM $0.00738
+0.06%
$2.92 million $43,328
May 24, 10 AM $0.00738
-0.08%
$2.92 million $41,188
May 24, 9 AM $0.00739
-0.01%
$2.92 million $40,369
May 24, 8 AM $0.00739
-0.02%
$2.92 million $39,910
May 24, 7 AM $0.00739
+0.16%
$2.92 million $38,915
May 24, 6 AM $0.00738
-0.17%
$2.92 million $38,278
May 24, 5 AM $0.00739
-0.08%
$2.92 million $38,459
May 24, 4 AM $0.00739
-0.01%
$2.92 million $40,242
May 24, 3 AM $0.00739
+0.01%
$2.92 million $41,473
May 24, 2 AM $0.00739
-0.03%
$2.92 million $43,019
May 24, 1 AM $0.00739
+0.03%
$2.92 million $44,226
May 24, 12 AM $0.00739
-0.07%
$2.92 million $43,289
May 23, 11 PM $0.00739
+0.09%
$2.92 million $42,284
May 23, 10 PM $0.00738
+0.02%
$2.92 million $42,263
May 23, 9 PM $0.00738
-0.12%
$2.92 million $41,942
May 23, 8 PM $0.00739
+0.09%
$2.92 million $41,694
May 23, 7 PM $0.00738
-0.14%
$2.92 million $42,220
May 23, 6 PM $0.00739
+0.10%
$2.92 million $40,850
May 23, 5 PM $0.00738
+0.05%
$2.92 million $40,291
May 23, 4 PM $0.00738
-0.05%
$2.92 million $39,577
May 23, 3 PM $0.00738
+0.08%
$2.92 million $40,272
May 23, 2 PM $0.00738
+0.03%
$2.92 million $41,174
May 23, 1 PM $0.00737
-0.09%
$2.91 million $41,194
May 23, 12 PM $0.00738
-0.04%
$2.92 million $41,001
May 23, 11 AM $0.00738
+0.08%
$2.92 million $43,267
May 23, 10 AM $0.00738
-0.03%
$2.92 million $44,274
May 23, 9 AM $0.00738
-0.02%
$2.92 million $44,097
May 23, 8 AM $0.00738
-0.08%
$2.92 million $44,096
May 23, 7 AM $0.00739
+0.14%
$2.92 million $43,952
May 23, 6 AM $0.00738
-0.05%
$2.92 million $44,072
May 23, 5 AM $0.00738
-0.07%
$2.92 million $44,461
May 23, 4 AM $0.00739
-0.04%
$2.92 million $43,489
May 23, 3 AM $0.00739
+0.17%
$2.92 million $42,265
May 23, 2 AM $0.00738
-0.04%
$2.92 million $40,596
May 23, 1 AM $0.00738
+0.00%
$2.92 million $38,567
May 23, 12 AM $0.00739
-0.03%
$2.92 million $37,373
May 22, 11 PM $0.00738
-0.10%
$2.92 million $39,813
May 22, 10 PM $0.00739
+0.17%
$2.92 million $42,204
May 22, 9 PM $0.00738
-0.10%
$2.92 million $42,571
May 22, 8 PM $0.00738
+0.02%
$2.92 million $41,860
May 22, 7 PM $0.00738
+0.00%
$2.92 million $40,679