Football Coin Historical Data

XFC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.00834
+0.07%
$ 3.3 million $ 43,044
Nov 29, 12 PM $ 0.00833
-0.03%
$ 3.3 million $ 43,729
Nov 29, 11 AM $ 0.00834
-0.04%
$ 3.3 million $ 42,278
Nov 29, 10 AM $ 0.00834
+0.01%
$ 3.3 million $ 40,557
Nov 29, 9 AM $ 0.00834
+0.00%
$ 3.3 million $ 39,154
Nov 29, 8 AM $ 0.00834
-0.03%
$ 3.3 million $ 38,674
Nov 29, 7 AM $ 0.00834
+0.02%
$ 3.3 million $ 38,335
Nov 29, 6 AM $ 0.00834
+0.04%
$ 3.3 million $ 37,248
Nov 29, 5 AM $ 0.00834
-0.07%
$ 3.29 million $ 36,888
Nov 29, 4 AM $ 0.00834
+0.04%
$ 3.3 million $ 35,637
Nov 29, 3 AM $ 0.00834
-0.02%
$ 3.3 million $ 36,074
Nov 29, 2 AM $ 0.00834
+0.07%
$ 3.3 million $ 35,312
Nov 29, 1 AM $ 0.00833
-0.09%
$ 3.29 million $ 36,386
Nov 29, 12 AM $ 0.00834
+0.05%
$ 3.3 million $ 38,003
Nov 28, 11 PM $ 0.00834
-0.09%
$ 3.29 million $ 39,162
Nov 28, 10 PM $ 0.00834
-0.01%
$ 3.3 million $ 39,876
Nov 28, 9 PM $ 0.00834
-0.02%
$ 3.3 million $ 40,065
Nov 28, 8 PM $ 0.00835
-0.05%
$ 3.3 million $ 40,028
Nov 28, 7 PM $ 0.00835
+0.13%
$ 3.3 million $ 40,075
Nov 28, 6 PM $ 0.00834
+0.02%
$ 3.3 million $ 40,108
Nov 28, 5 PM $ 0.00834
-0.03%
$ 3.3 million $ 39,600
Nov 28, 4 PM $ 0.00834
+0.02%
$ 3.3 million $ 36,588
Nov 28, 3 PM $ 0.00834
+0.07%
$ 3.3 million $ 34,119
Nov 28, 2 PM $ 0.00833
+0.07%
$ 3.29 million $ 33,880
Nov 28, 1 PM $ 0.00832
+0.06%
$ 3.29 million $ 33,394
Nov 28, 12 PM $ 0.00832
+0.00%
$ 3.29 million $ 32,971
Nov 28, 11 AM $ 0.00832
+0.01%
$ 3.29 million $ 35,619
Nov 28, 10 AM $ 0.00832
-0.12%
$ 3.29 million $ 36,429
Nov 28, 9 AM $ 0.00833
+0.01%
$ 3.29 million $ 36,528
Nov 28, 8 AM $ 0.00833
-0.11%
$ 3.29 million $ 36,787
Nov 28, 7 AM $ 0.00834
+0.01%
$ 3.3 million $ 37,043
Nov 28, 6 AM $ 0.00834
+0.02%
$ 3.3 million $ 37,081
Nov 28, 5 AM $ 0.00833
-0.01%
$ 3.29 million $ 37,623
Nov 28, 4 AM $ 0.00834
+0.03%
$ 3.29 million $ 39,030
Nov 28, 2 AM $ 0.00833
+0.00%
$ 3.29 million $ 39,405
Nov 28, 1 AM $ 0.00833
-0.15%
$ 3.29 million $ 39,277
Nov 28, 12 AM $ 0.00834
-0.06%
$ 3.3 million $ 38,424
Nov 27, 11 PM $ 0.00835
+0.05%
$ 3.3 million $ 39,696
Nov 27, 10 PM $ 0.00835
+0.07%
$ 3.3 million $ 40,096
Nov 27, 9 PM $ 0.00834
-0.08%
$ 3.3 million $ 41,178
Nov 27, 8 PM $ 0.00835
+0.03%
$ 3.3 million $ 41,790
Nov 27, 7 PM $ 0.00834
+0.06%
$ 3.3 million $ 41,615
Nov 27, 6 PM $ 0.00834
+0.00%
$ 3.3 million $ 41,635
Nov 27, 5 PM $ 0.00834
-0.06%
$ 3.3 million $ 41,561
Nov 27, 4 PM $ 0.00834
+0.03%
$ 3.3 million $ 41,584
Nov 27, 3 PM $ 0.00834
+0.03%
$ 3.3 million $ 41,357
Nov 27, 2 PM $ 0.00834
+0.02%
$ 3.3 million $ 42,440
Nov 27, 1 PM $ 0.00834
+0.01%
$ 3.3 million $ 43,595
Nov 27, 12 PM $ 0.00834
+0.14%
$ 3.3 million $ 43,778
Nov 27, 11 AM $ 0.00833
-0.09%
$ 3.29 million $ 42,006