Football Coin Historical Data

XFC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00833
-0.09%
$ 3.29 million $ 42,006
Nov 27, 10 AM $ 0.00834
+0.08%
$ 3.29 million $ 42,940
Nov 27, 9 AM $ 0.00833
-0.11%
$ 3.29 million $ 45,918
Nov 27, 8 AM $ 0.00834
+0.06%
$ 3.29 million $ 46,876
Nov 27, 7 AM $ 0.00833
-0.06%
$ 3.29 million $ 46,753
Nov 27, 6 AM $ 0.00834
-0.09%
$ 3.3 million $ 48,500
Nov 27, 5 AM $ 0.00835
+0.01%
$ 3.3 million $ 50,069
Nov 27, 4 AM $ 0.00835
+0.05%
$ 3.3 million $ 48,617
Nov 27, 3 AM $ 0.00834
-0.06%
$ 3.3 million $ 48,283
Nov 27, 2 AM $ 0.00835
+0.01%
$ 3.3 million $ 48,050
Nov 27, 1 AM $ 0.00835
+0.00%
$ 3.3 million $ 47,164
Nov 27, 12 AM $ 0.00835
-0.02%
$ 3.3 million $ 46,339
Nov 26, 11 PM $ 0.00835
+0.06%
$ 3.3 million $ 43,944
Nov 26, 10 PM $ 0.00834
+0.06%
$ 3.3 million $ 42,764
Nov 26, 9 PM $ 0.00834
+0.00%
$ 3.3 million $ 41,440
Nov 26, 8 PM $ 0.00834
+0.00%
$ 3.3 million $ 40,816
Nov 26, 7 PM $ 0.00834
-0.02%
$ 3.3 million $ 40,881
Nov 26, 6 PM $ 0.00834
-0.03%
$ 3.3 million $ 40,831
Nov 26, 5 PM $ 0.00834
+0.04%
$ 3.3 million $ 40,848
Nov 26, 4 PM $ 0.00834
-0.03%
$ 3.3 million $ 40,807
Nov 26, 3 PM $ 0.00834
+0.17%
$ 3.3 million $ 40,977
Nov 26, 2 PM $ 0.00833
+0.09%
$ 3.29 million $ 40,518
Nov 26, 1 PM $ 0.00832
-0.08%
$ 3.29 million $ 41,678
Nov 26, 12 PM $ 0.00833
+0.00%
$ 3.29 million $ 41,126
Nov 26, 11 AM $ 0.00833
-0.06%
$ 3.29 million $ 39,774
Nov 26, 10 AM $ 0.00833
+0.01%
$ 3.29 million $ 39,169
Nov 26, 9 AM $ 0.00833
+0.02%
$ 3.29 million $ 36,396
Nov 26, 8 AM $ 0.00833
-0.02%
$ 3.29 million $ 39,434
Nov 26, 7 AM $ 0.00833
-0.11%
$ 3.29 million $ 42,263
Nov 26, 6 AM $ 0.00834
+0.07%
$ 3.3 million $ 40,943
Nov 26, 5 AM $ 0.00833
+0.01%
$ 3.29 million $ 39,971
Nov 26, 4 AM $ 0.00833
-0.01%
$ 3.29 million $ 41,295
Nov 26, 3 AM $ 0.00833
+0.09%
$ 3.29 million $ 41,447
Nov 26, 2 AM $ 0.00833
+0.05%
$ 3.29 million $ 41,506
Nov 26, 1 AM $ 0.00833
+0.04%
$ 3.29 million $ 41,575
Nov 26, 12 AM $ 0.00832
-0.01%
$ 3.29 million $ 41,683
Nov 25, 11 PM $ 0.00832
-0.02%
$ 3.29 million $ 41,669
Nov 25, 10 PM $ 0.00832
-0.04%
$ 3.29 million $ 41,705
Nov 25, 9 PM $ 0.00833
+0.15%
$ 3.29 million $ 41,654
Nov 25, 8 PM $ 0.00831
-0.26%
$ 3.29 million $ 41,699
Nov 25, 7 PM $ 0.00833
-0.01%
$ 3.29 million $ 43,615
Nov 25, 6 PM $ 0.00834
+0.07%
$ 3.3 million $ 43,724
Nov 25, 5 PM $ 0.00833
+0.19%
$ 3.29 million $ 44,886
Nov 25, 4 PM $ 0.00832
-0.12%
$ 3.29 million $ 46,694
Nov 25, 3 PM $ 0.00832
+0.07%
$ 3.29 million $ 47,658
Nov 25, 2 PM $ 0.00832
+0.07%
$ 3.29 million $ 46,858
Nov 25, 1 PM $ 0.00832
+0.18%
$ 3.29 million $ 44,536
Nov 25, 12 PM $ 0.0083
+0.05%
$ 3.28 million $ 43,739
Nov 25, 11 AM $ 0.0083
-0.08%
$ 3.28 million $ 44,371
Nov 25, 10 AM $ 0.0083
+0.05%
$ 3.28 million $ 44,072