Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 PM $0.00738
+0.00%
$2.92 million $40,679
May 22, 6 PM $0.00738
-0.08%
$2.92 million $40,419
May 22, 5 PM $0.00739
+0.15%
$2.92 million $39,538
May 22, 4 PM $0.00738
+0.02%
$2.92 million $39,275
May 22, 3 PM $0.00738
-0.05%
$2.92 million $38,444
May 22, 2 PM $0.00738
+0.07%
$2.92 million $37,434
May 22, 1 PM $0.00738
-0.09%
$2.92 million $38,483
May 22, 12 PM $0.00738
+0.03%
$2.92 million $39,597
May 22, 11 AM $0.00738
-0.05%
$2.92 million $38,031
May 22, 10 AM $0.00738
+0.07%
$2.92 million $36,947
May 22, 9 AM $0.00738
-0.26%
$2.92 million $37,177
May 22, 8 AM $0.00739
+0.12%
$2.92 million $38,513
May 22, 7 AM $0.00738
-0.14%
$2.92 million $38,887
May 22, 6 AM $0.00739
+0.11%
$2.92 million $39,860
May 22, 5 AM $0.00738
-0.05%
$2.92 million $42,650
May 22, 4 AM $0.00739
-0.07%
$2.92 million $42,151
May 22, 3 AM $0.00739
+0.16%
$2.92 million $42,299
May 22, 2 AM $0.00738
-0.08%
$2.92 million $43,016
May 22, 1 AM $0.00739
-0.06%
$2.92 million $43,228
May 22, 12 AM $0.00739
+0.04%
$2.92 million $43,269
May 21, 11 PM $0.00739
-0.13%
$2.92 million $42,303
May 21, 10 PM $0.0074
-0.08%
$2.92 million $42,472
May 21, 9 PM $0.0074
+0.12%
$2.93 million $42,206
May 21, 8 PM $0.00739
+0.03%
$2.92 million $42,198
May 21, 7 PM $0.00739
+0.05%
$2.92 million $44,270
May 21, 6 PM $0.00738
-0.18%
$2.92 million $45,758
May 21, 5 PM $0.0074
+0.22%
$2.92 million $46,714
May 21, 4 PM $0.00738
+0.06%
$2.92 million $47,296
May 21, 3 PM $0.00738
+0.18%
$2.92 million $48,148
May 21, 2 PM $0.00736
+0.03%
$2.91 million $48,445
May 21, 1 PM $0.00735
-0.28%
$2.91 million $47,211
May 21, 12 PM $0.00738
-0.08%
$2.92 million $46,241
May 21, 11 AM $0.00739
+0.09%
$2.92 million $45,511
May 21, 10 AM $0.00738
-0.10%
$2.92 million $45,405
May 21, 9 AM $0.00739
-0.05%
$2.92 million $46,322
May 21, 8 AM $0.00739
+0.25%
$2.92 million $47,044
May 21, 7 AM $0.00738
-0.27%
$2.92 million $46,782
May 21, 6 AM $0.0074
+0.05%
$2.92 million $46,182
May 21, 5 AM $0.00739
+0.01%
$2.92 million $43,153
May 21, 4 AM $0.00739
+0.02%
$2.92 million $42,961
May 21, 3 AM $0.00739
+0.01%
$2.92 million $42,637
May 21, 2 AM $0.00739
-0.07%
$2.92 million $42,045
May 21, 1 AM $0.00739
+0.04%
$2.92 million $41,877
May 21, 12 AM $0.00739
+0.02%
$2.92 million $41,720
May 20, 11 PM $0.00739
+0.03%
$2.92 million $40,698
May 20, 10 PM $0.00739
-0.14%
$2.92 million $39,535
May 20, 9 PM $0.0074
-0.04%
$2.92 million $41,070
May 20, 8 PM $0.0074
+0.03%
$2.92 million $41,784
May 20, 7 PM $0.00739
-0.15%
$2.92 million $40,490
May 20, 6 PM $0.0074
+0.22%
$2.93 million $39,586