Football Coin Historical Data

XFC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0083
+0.05%
$ 3.28 million $ 44,072
Nov 25, 9 AM $ 0.0083
+0.00%
$ 3.28 million $ 43,946
Nov 25, 8 AM $ 0.0083
+0.05%
$ 3.28 million $ 40,081
Nov 25, 7 AM $ 0.00829
+0.04%
$ 3.28 million $ 37,029
Nov 25, 6 AM $ 0.00829
+0.03%
$ 3.28 million $ 36,538
Nov 25, 5 AM $ 0.00829
-0.04%
$ 3.28 million $ 35,612
Nov 25, 4 AM $ 0.00829
+0.07%
$ 3.28 million $ 35,021
Nov 25, 3 AM $ 0.00828
-0.12%
$ 3.27 million $ 37,342
Nov 25, 2 AM $ 0.00829
-0.04%
$ 3.28 million $ 40,269
Nov 25, 1 AM $ 0.0083
+0.11%
$ 3.28 million $ 41,528
Nov 25, 12 AM $ 0.00829
+0.01%
$ 3.28 million $ 41,623
Nov 24, 11 PM $ 0.00829
-0.05%
$ 3.28 million $ 41,647
Nov 24, 10 PM $ 0.00829
+0.07%
$ 3.28 million $ 41,686
Nov 24, 9 PM $ 0.00829
-0.01%
$ 3.28 million $ 41,657
Nov 24, 8 PM $ 0.00829
-0.09%
$ 3.28 million $ 41,790
Nov 24, 7 PM $ 0.0083
+0.04%
$ 3.28 million $ 40,679
Nov 24, 6 PM $ 0.00829
+0.00%
$ 3.28 million $ 43,343
Nov 24, 5 PM $ 0.00829
+0.02%
$ 3.28 million $ 45,831
Nov 24, 4 PM $ 0.00829
-0.04%
$ 3.28 million $ 44,999
Nov 24, 3 PM $ 0.00829
-0.06%
$ 3.28 million $ 44,131
Nov 24, 2 PM $ 0.0083
-0.07%
$ 3.28 million $ 44,164
Nov 24, 1 PM $ 0.0083
+0.01%
$ 3.28 million $ 44,049
Nov 24, 12 PM $ 0.0083
-0.03%
$ 3.28 million $ 44,217
Nov 24, 11 AM $ 0.0083
+0.05%
$ 3.28 million $ 44,865
Nov 24, 10 AM $ 0.0083
+0.06%
$ 3.28 million $ 44,907
Nov 24, 9 AM $ 0.00829
-0.06%
$ 3.28 million $ 44,668
Nov 24, 8 AM $ 0.0083
+0.12%
$ 3.28 million $ 44,436
Nov 24, 7 AM $ 0.00829
-0.07%
$ 3.28 million $ 44,434
Nov 24, 6 AM $ 0.00829
+0.05%
$ 3.28 million $ 44,443
Nov 24, 5 AM $ 0.00829
+0.01%
$ 3.28 million $ 44,221
Nov 24, 4 AM $ 0.00829
+0.00%
$ 3.28 million $ 43,372
Nov 24, 3 AM $ 0.00829
+0.05%
$ 3.28 million $ 41,020
Nov 24, 2 AM $ 0.00829
+0.11%
$ 3.27 million $ 40,054
Nov 24, 1 AM $ 0.00828
+0.05%
$ 3.27 million $ 41,606
Nov 24, 12 AM $ 0.00827
+0.00%
$ 3.27 million $ 41,660
Nov 23, 11 PM $ 0.00828
-0.09%
$ 3.27 million $ 41,776
Nov 23, 10 PM $ 0.00828
+0.08%
$ 3.27 million $ 41,797
Nov 23, 9 PM $ 0.00828
+0.04%
$ 3.27 million $ 41,869
Nov 23, 8 PM $ 0.00828
+0.02%
$ 3.27 million $ 41,704
Nov 23, 7 PM $ 0.00827
-0.08%
$ 3.27 million $ 42,509
Nov 23, 6 PM $ 0.00828
-0.01%
$ 3.27 million $ 40,093
Nov 23, 5 PM $ 0.00828
+0.06%
$ 3.27 million $ 36,404
Nov 23, 4 PM $ 0.00828
+0.03%
$ 3.27 million $ 35,374
Nov 23, 3 PM $ 0.00828
-0.05%
$ 3.27 million $ 35,315
Nov 23, 2 PM $ 0.00828
+0.09%
$ 3.27 million $ 35,404
Nov 23, 1 PM $ 0.00827
-0.09%
$ 3.27 million $ 35,684
Nov 23, 12 PM $ 0.00828
-0.01%
$ 3.27 million $ 37,540
Nov 23, 11 AM $ 0.00828
+0.03%
$ 3.27 million $ 37,934
Nov 23, 10 AM $ 0.00828
+0.09%
$ 3.27 million $ 36,628
Nov 23, 9 AM $ 0.00827
-0.12%
$ 3.27 million $ 36,580