Football Coin Historical Data

XFC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00828
+0.09%
$ 3.27 million $ 36,628
Nov 23, 9 AM $ 0.00827
-0.12%
$ 3.27 million $ 36,580
Nov 23, 8 AM $ 0.00828
+0.03%
$ 3.27 million $ 36,699
Nov 23, 7 AM $ 0.00828
-0.01%
$ 3.27 million $ 37,345
Nov 23, 6 AM $ 0.00828
+0.02%
$ 3.27 million $ 38,769
Nov 23, 5 AM $ 0.00828
+0.01%
$ 3.27 million $ 40,256
Nov 23, 4 AM $ 0.00828
-0.06%
$ 3.27 million $ 41,315
Nov 23, 3 AM $ 0.00827
-0.14%
$ 3.27 million $ 44,145
Nov 23, 2 AM $ 0.00828
-0.08%
$ 3.27 million $ 44,115
Nov 23, 1 AM $ 0.00829
+0.00%
$ 3.28 million $ 41,420
Nov 23, 12 AM $ 0.00829
+0.04%
$ 3.28 million $ 41,136
Nov 22, 11 PM $ 0.00828
+0.01%
$ 3.27 million $ 41,099
Nov 22, 10 PM $ 0.00828
-0.04%
$ 3.27 million $ 41,075
Nov 22, 9 PM $ 0.00829
+0.08%
$ 3.28 million $ 41,187
Nov 22, 8 PM $ 0.00828
-0.04%
$ 3.27 million $ 41,476
Nov 22, 7 PM $ 0.00828
+0.01%
$ 3.27 million $ 42,917
Nov 22, 6 PM $ 0.00828
-0.03%
$ 3.27 million $ 43,568
Nov 22, 5 PM $ 0.00829
+0.04%
$ 3.27 million $ 43,609
Nov 22, 4 PM $ 0.00828
-0.02%
$ 3.27 million $ 43,742
Nov 22, 3 PM $ 0.00829
+0.06%
$ 3.28 million $ 43,786
Nov 22, 2 PM $ 0.00828
+0.02%
$ 3.27 million $ 43,881
Nov 22, 1 PM $ 0.00828
-0.06%
$ 3.27 million $ 46,129
Nov 22, 12 PM $ 0.00828
+0.01%
$ 3.27 million $ 46,475
Nov 22, 11 AM $ 0.00828
-0.03%
$ 3.27 million $ 46,218
Nov 22, 10 AM $ 0.00828
+0.04%
$ 3.27 million $ 46,625
Nov 22, 9 AM $ 0.00828
-0.02%
$ 3.27 million $ 46,802
Nov 22, 8 AM $ 0.00828
-0.05%
$ 3.27 million $ 46,867
Nov 22, 7 AM $ 0.00829
+0.02%
$ 3.28 million $ 46,228
Nov 22, 6 AM $ 0.00828
-0.02%
$ 3.27 million $ 44,990
Nov 22, 5 AM $ 0.00829
-0.04%
$ 3.27 million $ 43,683
Nov 22, 4 AM $ 0.00829
-0.01%
$ 3.28 million $ 42,804
Nov 22, 3 AM $ 0.00829
+0.09%
$ 3.28 million $ 39,988
Nov 22, 2 AM $ 0.00828
-0.01%
$ 3.27 million $ 38,093
Nov 22, 1 AM $ 0.00828
+0.00%
$ 3.27 million $ 37,999
Nov 22, 12 AM $ 0.00828
-0.07%
$ 3.27 million $ 38,111
Nov 21, 11 PM $ 0.00829
+0.03%
$ 3.28 million $ 39,351
Nov 21, 10 PM $ 0.00828
+0.01%
$ 3.27 million $ 40,850
Nov 21, 9 PM $ 0.00828
+0.01%
$ 3.27 million $ 41,317
Nov 21, 8 PM $ 0.00828
-0.04%
$ 3.27 million $ 41,473
Nov 21, 7 PM $ 0.00828
+0.02%
$ 3.27 million $ 38,431
Nov 21, 6 PM $ 0.00828
+0.02%
$ 3.27 million $ 37,496
Nov 21, 5 PM $ 0.00828
+0.10%
$ 3.27 million $ 38,231
Nov 21, 4 PM $ 0.00827
-0.12%
$ 3.27 million $ 38,030
Nov 21, 3 PM $ 0.00828
-0.10%
$ 3.27 million $ 38,541
Nov 21, 2 PM $ 0.00829
-0.05%
$ 3.28 million $ 38,857
Nov 21, 1 PM $ 0.0083
-0.05%
$ 3.28 million $ 38,059
Nov 21, 12 PM $ 0.0083
+0.12%
$ 3.28 million $ 37,416
Nov 21, 11 AM $ 0.00828
-0.08%
$ 3.27 million $ 37,689
Nov 21, 10 AM $ 0.00829
-0.05%
$ 3.28 million $ 38,216
Nov 21, 9 AM $ 0.0083
-0.03%
$ 3.28 million $ 38,848