Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 PM $0.00741
+0.17%
$2.93 million $43,127
May 18, 4 PM $0.0074
-0.01%
$2.93 million $43,775
May 18, 3 PM $0.0074
+0.05%
$2.93 million $46,643
May 18, 2 PM $0.0074
-0.02%
$2.93 million $48,156
May 18, 1 PM $0.00741
-0.13%
$2.93 million $48,782
May 18, 12 PM $0.00742
+0.19%
$2.93 million $47,624
May 18, 11 AM $0.0074
+0.05%
$2.92 million $46,116
May 18, 10 AM $0.0074
-0.18%
$2.92 million $45,114
May 18, 9 AM $0.00741
+0.02%
$2.93 million $46,019
May 18, 8 AM $0.00741
+0.12%
$2.93 million $46,641
May 18, 7 AM $0.0074
+0.04%
$2.92 million $46,786
May 18, 6 AM $0.0074
+0.03%
$2.92 million $46,763
May 18, 5 AM $0.00739
+0.10%
$2.92 million $45,967
May 18, 4 AM $0.00738
+0.00%
$2.92 million $44,524
May 18, 3 AM $0.00739
-0.14%
$2.92 million $43,152
May 18, 2 AM $0.00739
+0.04%
$2.92 million $42,726
May 18, 1 AM $0.00739
+0.06%
$2.92 million $42,187
May 18, 12 AM $0.00739
-0.09%
$2.92 million $42,384
May 17, 11 PM $0.00739
+0.05%
$2.92 million $42,791
May 17, 10 PM $0.00739
-0.03%
$2.92 million $44,709
May 17, 9 PM $0.00739
+0.05%
$2.92 million $43,008
May 17, 8 PM $0.00739
-0.10%
$2.92 million $41,854
May 17, 7 PM $0.0074
-0.03%
$2.92 million $41,386
May 17, 6 PM $0.0074
+0.07%
$2.92 million $41,462
May 17, 5 PM $0.00739
-0.11%
$2.92 million $41,501
May 17, 4 PM $0.0074
+0.04%
$2.92 million $41,085
May 17, 3 PM $0.0074
+0.06%
$2.92 million $38,441
May 17, 2 PM $0.00739
-0.11%
$2.92 million $37,678
May 17, 1 PM $0.0074
+0.15%
$2.92 million $36,658
May 17, 12 PM $0.00738
-0.05%
$2.92 million $36,667
May 17, 11 AM $0.00739
+0.04%
$2.92 million $39,534
May 17, 10 AM $0.00739
+0.01%
$2.92 million $39,742
May 17, 9 AM $0.00739
-0.06%
$2.92 million $39,009
May 17, 8 AM $0.00739
+0.12%
$2.92 million $39,434
May 17, 7 AM $0.00738
+0.02%
$2.92 million $40,227
May 17, 6 AM $0.00738
-0.03%
$2.92 million $40,498
May 17, 5 AM $0.00739
+0.16%
$2.92 million $40,559
May 17, 4 AM $0.00738
-0.15%
$2.92 million $40,553
May 17, 3 AM $0.00739
-0.05%
$2.92 million $40,438
May 17, 2 AM $0.00739
+0.12%
$2.92 million $41,073
May 17, 1 AM $0.00738
-0.02%
$2.92 million $41,586
May 17, 12 AM $0.00739
-0.05%
$2.92 million $41,566
May 16, 11 PM $0.00739
+0.08%
$2.92 million $40,511
May 16, 10 PM $0.00738
-0.11%
$2.92 million $39,064
May 16, 9 PM $0.00739
+0.11%
$2.92 million $39,596
May 16, 8 PM $0.00739
+0.05%
$2.92 million $41,875
May 16, 7 PM $0.00738
+0.02%
$2.92 million $44,639
May 16, 6 PM $0.00738
-0.12%
$2.92 million $45,399
May 16, 5 PM $0.00739
+0.15%
$2.92 million $45,923
May 16, 4 PM $0.00738
-0.14%
$2.92 million $45,867