Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 PM $0.00738
-0.14%
$2.92 million $45,867
May 16, 3 PM $0.00739
-0.01%
$2.92 million $45,739
May 16, 2 PM $0.00739
-0.04%
$2.92 million $45,146
May 16, 1 PM $0.00739
+0.00%
$2.92 million $45,181
May 16, 12 PM $0.00739
+0.11%
$2.92 million $43,767
May 16, 11 AM $0.00739
+0.00%
$2.92 million $40,782
May 16, 10 AM $0.00739
+0.03%
$2.92 million $40,159
May 16, 9 AM $0.00739
-0.10%
$2.92 million $40,383
May 16, 8 AM $0.0074
+0.08%
$2.92 million $40,918
May 16, 7 AM $0.00739
-0.04%
$2.92 million $40,498
May 16, 6 AM $0.00739
-0.07%
$2.92 million $40,414
May 16, 5 AM $0.0074
+0.13%
$2.92 million $40,494
May 16, 4 AM $0.00739
-0.08%
$2.92 million $40,608
May 16, 3 AM $0.00739
-0.04%
$2.92 million $40,698
May 16, 2 AM $0.0074
-0.06%
$2.92 million $40,100
May 16, 1 AM $0.0074
+0.21%
$2.92 million $39,449
May 16, 12 AM $0.00738
-0.11%
$2.92 million $39,464
May 15, 11 PM $0.00739
+0.07%
$2.92 million $41,461
May 15, 10 PM $0.00739
+0.05%
$2.92 million $44,539
May 15, 9 PM $0.00738
+0.04%
$2.92 million $45,539
May 15, 8 PM $0.00738
-0.08%
$2.92 million $42,284
May 15, 7 PM $0.00739
+0.11%
$2.92 million $39,411
May 15, 6 PM $0.00738
-0.11%
$2.92 million $38,378
May 15, 5 PM $0.00739
-0.03%
$2.92 million $37,887
May 15, 4 PM $0.00739
+0.05%
$2.92 million $39,029
May 15, 3 PM $0.00739
+0.03%
$2.92 million $40,937
May 15, 2 PM $0.00738
+0.00%
$2.92 million $42,281
May 15, 1 PM $0.00739
-0.10%
$2.92 million $42,102
May 15, 12 PM $0.00739
-0.05%
$2.92 million $42,645
May 15, 11 AM $0.0074
+0.01%
$2.92 million $43,147
May 15, 10 AM $0.0074
+0.15%
$2.92 million $43,087
May 15, 9 AM $0.00739
-0.09%
$2.92 million $42,502
May 15, 8 AM $0.00739
-0.04%
$2.92 million $41,451
May 15, 7 AM $0.00739
-0.01%
$2.92 million $41,438
May 15, 6 AM $0.00739
-0.05%
$2.92 million $41,813
May 15, 5 AM $0.0074
-0.09%
$2.92 million $44,529
May 15, 4 AM $0.0074
-0.02%
$2.93 million $46,296
May 15, 3 AM $0.00741
+0.00%
$2.93 million $46,454
May 15, 2 AM $0.00741
+0.04%
$2.93 million $47,202
May 15, 1 AM $0.0074
+0.03%
$2.93 million $47,271
May 15, 12 AM $0.0074
-0.21%
$2.93 million $48,041
May 14, 11 PM $0.00742
-0.09%
$2.93 million $47,442
May 14, 10 PM $0.00742
+0.06%
$2.93 million $44,036
May 14, 9 PM $0.00742
+0.19%
$2.93 million $42,381
May 14, 8 PM $0.00741
-0.18%
$2.93 million $42,012
May 14, 7 PM $0.00742
+0.00%
$2.93 million $42,065
May 14, 6 PM $0.00742
+0.10%
$2.93 million $42,157
May 14, 5 PM $0.00741
-0.12%
$2.93 million $41,953
May 14, 4 PM $0.00742
-0.04%
$2.93 million $40,752
May 14, 3 PM $0.00742
-0.10%
$2.93 million $38,981