Football Coin Historical Data

XFC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0083
-0.03%
$ 3.28 million $ 38,848
Nov 21, 8 AM $ 0.0083
-0.02%
$ 3.28 million $ 39,335
Nov 21, 7 AM $ 0.0083
+0.02%
$ 3.28 million $ 40,460
Nov 21, 6 AM $ 0.0083
-0.05%
$ 3.28 million $ 42,706
Nov 21, 5 AM $ 0.00831
+0.00%
$ 3.28 million $ 43,825
Nov 21, 4 AM $ 0.00831
+0.08%
$ 3.28 million $ 43,923
Nov 21, 3 AM $ 0.0083
-0.02%
$ 3.28 million $ 43,792
Nov 21, 2 AM $ 0.0083
-0.03%
$ 3.28 million $ 43,698
Nov 21, 1 AM $ 0.00831
+0.06%
$ 3.28 million $ 43,725
Nov 21, 12 AM $ 0.0083
-0.04%
$ 3.28 million $ 43,764
Nov 20, 11 PM $ 0.0083
+0.12%
$ 3.28 million $ 42,915
Nov 20, 10 PM $ 0.00829
-0.05%
$ 3.28 million $ 41,554
Nov 20, 9 PM $ 0.0083
-0.05%
$ 3.28 million $ 41,171
Nov 20, 8 PM $ 0.0083
-0.08%
$ 3.28 million $ 42,017
Nov 20, 7 PM $ 0.0083
+0.09%
$ 3.28 million $ 42,075
Nov 20, 6 PM $ 0.0083
+0.02%
$ 3.28 million $ 42,008
Nov 20, 5 PM $ 0.00829
-0.05%
$ 3.28 million $ 41,319
Nov 20, 4 PM $ 0.0083
+0.09%
$ 3.28 million $ 41,588
Nov 20, 3 PM $ 0.00829
-0.17%
$ 3.28 million $ 41,922
Nov 20, 2 PM $ 0.0083
+0.06%
$ 3.28 million $ 41,878
Nov 20, 1 PM $ 0.0083
+0.22%
$ 3.28 million $ 40,344
Nov 20, 12 PM $ 0.00828
-0.06%
$ 3.27 million $ 39,739
Nov 20, 11 AM $ 0.00829
-0.09%
$ 3.28 million $ 40,631
Nov 20, 10 AM $ 0.00829
-0.01%
$ 3.28 million $ 41,601
Nov 20, 9 AM $ 0.0083
+0.07%
$ 3.28 million $ 42,848
Nov 20, 8 AM $ 0.00829
-0.03%
$ 3.28 million $ 43,246
Nov 20, 7 AM $ 0.00829
+0.02%
$ 3.28 million $ 42,541
Nov 20, 6 AM $ 0.00829
+0.03%
$ 3.28 million $ 40,242
Nov 20, 5 AM $ 0.00829
-0.04%
$ 3.28 million $ 38,978
Nov 20, 4 AM $ 0.00829
+0.11%
$ 3.28 million $ 38,781
Nov 20, 3 AM $ 0.00829
-0.01%
$ 3.28 million $ 38,813
Nov 20, 2 AM $ 0.00829
-0.06%
$ 3.28 million $ 38,834
Nov 20, 1 AM $ 0.00829
-0.04%
$ 3.28 million $ 38,623
Nov 20, 12 AM $ 0.00829
-0.07%
$ 3.28 million $ 38,430
Nov 19, 11 PM $ 0.0083
-0.01%
$ 3.28 million $ 39,074
Nov 19, 10 PM $ 0.0083
-0.04%
$ 3.28 million $ 39,500
Nov 19, 9 PM $ 0.00831
+0.21%
$ 3.28 million $ 40,705
Nov 19, 8 PM $ 0.00829
+0.02%
$ 3.28 million $ 42,804
Nov 19, 7 PM $ 0.00829
-0.08%
$ 3.28 million $ 43,453
Nov 19, 6 PM $ 0.0083
+0.01%
$ 3.28 million $ 44,876
Nov 19, 5 PM $ 0.00829
-0.13%
$ 3.28 million $ 44,969
Nov 19, 4 PM $ 0.00831
-0.02%
$ 3.28 million $ 45,426
Nov 19, 3 PM $ 0.00831
-0.15%
$ 3.28 million $ 46,158
Nov 19, 2 PM $ 0.00832
-0.06%
$ 3.29 million $ 46,494
Nov 19, 1 PM $ 0.00833
-0.04%
$ 3.29 million $ 46,472
Nov 19, 12 PM $ 0.00833
+0.01%
$ 3.29 million $ 45,247
Nov 19, 11 AM $ 0.00833
+0.05%
$ 3.29 million $ 42,738
Nov 19, 10 AM $ 0.00833
+0.04%
$ 3.29 million $ 40,692
Nov 19, 9 AM $ 0.00832
-0.12%
$ 3.29 million $ 38,616
Nov 19, 8 AM $ 0.00833
-0.08%
$ 3.29 million $ 37,678