Football Coin Historical Data

XFC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.00833
-0.08%
$ 3.29 million $ 37,678
Nov 19, 7 AM $ 0.00834
+0.06%
$ 3.3 million $ 38,154
Nov 19, 6 AM $ 0.00834
-0.04%
$ 3.3 million $ 38,247
Nov 19, 5 AM $ 0.00834
+0.04%
$ 3.3 million $ 38,516
Nov 19, 4 AM $ 0.00834
+0.03%
$ 3.3 million $ 39,742
Nov 19, 3 AM $ 0.00833
-0.03%
$ 3.29 million $ 41,246
Nov 19, 2 AM $ 0.00834
-0.02%
$ 3.3 million $ 41,615
Nov 19, 1 AM $ 0.00834
-0.01%
$ 3.3 million $ 41,783
Nov 19, 12 AM $ 0.00834
+0.06%
$ 3.3 million $ 43,208
Nov 18, 11 PM $ 0.00833
+0.04%
$ 3.29 million $ 44,237
Nov 18, 10 PM $ 0.00833
-0.06%
$ 3.29 million $ 45,689
Nov 18, 9 PM $ 0.00833
-0.02%
$ 3.29 million $ 44,918
Nov 18, 8 PM $ 0.00833
-0.01%
$ 3.29 million $ 41,779
Nov 18, 7 PM $ 0.00834
+0.03%
$ 3.29 million $ 43,692
Nov 18, 6 PM $ 0.00833
+0.06%
$ 3.29 million $ 43,012
Nov 18, 5 PM $ 0.00833
-0.04%
$ 3.29 million $ 44,300
Nov 18, 4 PM $ 0.00833
-0.21%
$ 3.29 million $ 45,835
Nov 18, 3 PM $ 0.00835
+0.03%
$ 3.3 million $ 44,811
Nov 18, 2 PM $ 0.00835
-0.05%
$ 3.3 million $ 44,472
Nov 18, 1 PM $ 0.00835
+0.12%
$ 3.3 million $ 46,263
Nov 18, 12 PM $ 0.00834
+0.02%
$ 3.3 million $ 48,538
Nov 18, 11 AM $ 0.00834
+0.00%
$ 3.3 million $ 48,614
Nov 18, 10 AM $ 0.00834
-0.09%
$ 3.3 million $ 48,665
Nov 18, 9 AM $ 0.00835
-0.06%
$ 3.3 million $ 48,716
Nov 18, 8 AM $ 0.00835
+0.04%
$ 3.3 million $ 48,667
Nov 18, 7 AM $ 0.00835
-0.08%
$ 3.3 million $ 47,806
Nov 18, 6 AM $ 0.00836
+0.06%
$ 3.3 million $ 47,734
Nov 18, 5 AM $ 0.00835
+0.08%
$ 3.3 million $ 47,411
Nov 18, 4 AM $ 0.00835
-0.06%
$ 3.3 million $ 46,166
Nov 18, 3 AM $ 0.00835
+0.11%
$ 3.3 million $ 44,549
Nov 18, 2 AM $ 0.00834
-0.12%
$ 3.3 million $ 44,259
Nov 18, 1 AM $ 0.00835
+0.09%
$ 3.3 million $ 44,159
Nov 18, 12 AM $ 0.00834
-0.07%
$ 3.3 million $ 42,792
Nov 17, 11 PM $ 0.00835
+0.08%
$ 3.3 million $ 40,886
Nov 17, 10 PM $ 0.00834
-0.03%
$ 3.3 million $ 39,740
Nov 17, 9 PM $ 0.00835
-0.01%
$ 3.3 million $ 40,846
Nov 17, 8 PM $ 0.00835
+0.03%
$ 3.3 million $ 41,326
Nov 17, 7 PM $ 0.00834
-0.05%
$ 3.3 million $ 38,850
Nov 17, 6 PM $ 0.00834
+0.01%
$ 3.3 million $ 38,142
Nov 17, 5 PM $ 0.00834
-0.06%
$ 3.3 million $ 37,059
Nov 17, 4 PM $ 0.00835
+0.12%
$ 3.3 million $ 35,332
Nov 17, 3 PM $ 0.00834
-0.01%
$ 3.3 million $ 34,899
Nov 17, 2 PM $ 0.00834
+0.00%
$ 3.3 million $ 34,802
Nov 17, 1 PM $ 0.00834
-0.14%
$ 3.3 million $ 33,869
Nov 17, 12 PM $ 0.00835
+0.07%
$ 3.3 million $ 32,631
Nov 17, 11 AM $ 0.00834
-0.14%
$ 3.3 million $ 32,670
Nov 17, 10 AM $ 0.00836
+0.15%
$ 3.3 million $ 32,898
Nov 17, 9 AM $ 0.00834
-0.11%
$ 3.3 million $ 34,349
Nov 17, 8 AM $ 0.00835
-0.15%
$ 3.3 million $ 37,352
Nov 17, 7 AM $ 0.00836
+0.14%
$ 3.31 million $ 39,170