Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 PM $0.00743
+0.17%
$2.94 million $37,835
May 14, 1 PM $0.00742
-0.01%
$2.93 million $38,395
May 14, 12 PM $0.00742
-0.26%
$2.93 million $39,341
May 14, 11 AM $0.00744
+0.01%
$2.94 million $40,199
May 14, 10 AM $0.00744
-0.05%
$2.94 million $41,325
May 14, 9 AM $0.00744
+0.06%
$2.94 million $42,651
May 14, 8 AM $0.00743
-0.07%
$2.94 million $42,717
May 14, 7 AM $0.00744
-0.14%
$2.94 million $44,045
May 14, 6 AM $0.00745
+0.06%
$2.95 million $44,591
May 14, 5 AM $0.00745
-0.08%
$2.94 million $44,055
May 14, 4 AM $0.00745
+0.08%
$2.95 million $43,879
May 14, 3 AM $0.00744
+0.01%
$2.94 million $44,238
May 14, 2 AM $0.00745
+0.01%
$2.94 million $43,423
May 14, 1 AM $0.00744
+0.06%
$2.94 million $43,342
May 14, 12 AM $0.00744
-0.07%
$2.94 million $42,271
May 13, 11 PM $0.00745
+0.06%
$2.94 million $40,739
May 13, 10 PM $0.00744
+0.04%
$2.94 million $40,556
May 13, 9 PM $0.00744
-0.13%
$2.94 million $40,569
May 13, 8 PM $0.00745
+0.08%
$2.94 million $41,903
May 13, 7 PM $0.00744
+0.05%
$2.94 million $41,779
May 13, 6 PM $0.00744
-0.03%
$2.94 million $41,806
May 13, 5 PM $0.00744
+0.03%
$2.94 million $42,612
May 13, 4 PM $0.00744
-0.10%
$2.94 million $43,413
May 13, 3 PM $0.00745
+0.14%
$2.94 million $44,117
May 13, 2 PM $0.00744
-0.03%
$2.94 million $44,553
May 13, 1 PM $0.00744
+0.08%
$2.94 million $44,512
May 13, 12 PM $0.00743
-0.21%
$2.94 million $42,917
May 13, 11 AM $0.00745
+0.02%
$2.94 million $41,159
May 13, 10 AM $0.00745
+0.15%
$2.94 million $39,951
May 13, 9 AM $0.00744
+0.03%
$2.94 million $38,499
May 13, 8 AM $0.00743
-0.16%
$2.94 million $37,976
May 13, 7 AM $0.00745
-0.01%
$2.94 million $36,187
May 13, 6 AM $0.00745
-0.06%
$2.94 million $35,477
May 13, 5 AM $0.00745
-0.01%
$2.95 million $34,228
May 13, 4 AM $0.00746
+0.03%
$2.95 million $33,275
May 13, 3 AM $0.00746
-0.04%
$2.95 million $33,046
May 13, 2 AM $0.00746
+0.18%
$2.95 million $34,377
May 13, 1 AM $0.00745
-0.11%
$2.94 million $36,138
May 13, 12 AM $0.00745
+0.02%
$2.95 million $36,773
May 12, 11 PM $0.00746
-0.06%
$2.95 million $37,784
May 12, 10 PM $0.00746
+0.04%
$2.95 million $39,463
May 12, 9 PM $0.00746
+0.01%
$2.95 million $42,050
May 12, 8 PM $0.00745
-0.04%
$2.95 million $41,801
May 12, 7 PM $0.00746
+0.06%
$2.95 million $43,073
May 12, 6 PM $0.00746
+0.02%
$2.95 million $43,666
May 12, 5 PM $0.00745
+0.04%
$2.95 million $44,098
May 12, 4 PM $0.00745
-0.08%
$2.94 million $45,651
May 12, 3 PM $0.00745
-0.03%
$2.95 million $47,055
May 12, 2 PM $0.00745
-0.03%
$2.95 million $46,976
May 12, 1 PM $0.00746
-0.08%
$2.95 million $47,307