Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $0.00746
-0.08%
$2.95 million $47,307
May 12, 12 PM $0.00747
-0.07%
$2.95 million $48,098
May 12, 11 AM $0.00747
+0.22%
$2.95 million $48,653
May 12, 10 AM $0.00746
-0.20%
$2.95 million $50,846
May 12, 9 AM $0.00747
+0.41%
$2.95 million $54,075
May 12, 8 AM $0.00747
+0.04%
$2.95 million $54,747
May 12, 7 AM $0.00747
-0.04%
$2.95 million $54,742
May 12, 6 AM $0.00748
+0.29%
$2.96 million $54,438
May 12, 5 AM $0.00747
-0.11%
$2.95 million $53,327
May 12, 4 AM $0.00748
+0.10%
$2.96 million $52,467
May 12, 3 AM $0.00747
-0.13%
$2.95 million $52,060
May 12, 2 AM $0.00748
-0.02%
$2.96 million $50,630
May 12, 1 AM $0.00748
+0.07%
$2.96 million $48,851
May 12, 12 AM $0.00748
-0.15%
$2.95 million $48,121
May 11, 11 PM $0.00749
+0.00%
$2.96 million $47,112
May 11, 10 PM $0.00749
+0.07%
$2.96 million $45,397
May 11, 9 PM $0.00748
-0.11%
$2.96 million $42,837
May 11, 8 PM $0.00749
+0.12%
$2.96 million $42,063
May 11, 7 PM $0.00748
-0.03%
$2.96 million $42,773
May 11, 6 PM $0.00748
-0.07%
$2.96 million $42,462
May 11, 5 PM $0.00749
+0.01%
$2.96 million $41,194
May 11, 4 PM $0.00749
-0.08%
$2.96 million $38,743
May 11, 3 PM $0.00749
-0.09%
$2.96 million $36,412
May 11, 2 PM $0.0075
+0.07%
$2.96 million $35,733
May 11, 1 PM $0.00749
+0.13%
$2.96 million $34,838
May 11, 12 PM $0.00748
+0.05%
$2.96 million $36,098
May 11, 11 AM $0.00748
+0.03%
$2.96 million $36,502
May 11, 10 AM $0.00748
-0.12%
$2.96 million $34,833
May 11, 9 AM $0.00749
-0.06%
$2.96 million $32,401
May 11, 8 AM $0.00749
+0.12%
$2.96 million $31,730
May 11, 7 AM $0.00748
+0.11%
$2.96 million $32,882
May 11, 6 AM $0.00747
+0.03%
$2.95 million $34,610
May 11, 5 AM $0.00747
+0.03%
$2.95 million $36,074
May 11, 4 AM $0.00746
-0.05%
$2.95 million $36,958
May 11, 3 AM $0.00747
-0.01%
$2.95 million $37,139
May 11, 2 AM $0.00747
-0.01%
$2.95 million $37,344
May 11, 1 AM $0.00747
-0.08%
$2.95 million $37,851
May 11, 12 AM $0.00748
-0.03%
$2.96 million $38,055
May 10, 11 PM $0.00748
+0.03%
$2.96 million $38,344
May 10, 10 PM $0.00748
-0.05%
$2.96 million $39,417
May 10, 9 PM $0.00748
+0.19%
$2.96 million $41,506
May 10, 8 PM $0.00747
-0.32%
$2.95 million $41,740
May 10, 7 PM $0.00749
-0.02%
$2.96 million $41,849
May 10, 6 PM $0.0075
+0.10%
$2.96 million $41,684
May 10, 5 PM $0.00749
-0.07%
$2.96 million $42,003
May 10, 4 PM $0.00749
+0.07%
$2.96 million $42,029
May 10, 3 PM $0.00749
+0.01%
$2.96 million $42,133
May 10, 2 PM $0.00749
-0.05%
$2.96 million $42,261
May 10, 1 PM $0.00749
-0.07%
$2.96 million $42,449
May 10, 12 PM $0.0075
+0.11%
$2.96 million $41,217