Football Coin Historical Data

XFC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.00835
-0.15%
$ 3.3 million $ 37,352
Nov 17, 7 AM $ 0.00836
+0.14%
$ 3.31 million $ 39,170
Nov 17, 6 AM $ 0.00835
-0.03%
$ 3.3 million $ 39,800
Nov 17, 5 AM $ 0.00835
-0.06%
$ 3.3 million $ 42,829
Nov 17, 4 AM $ 0.00835
+0.00%
$ 3.3 million $ 43,685
Nov 17, 3 AM $ 0.00836
-0.01%
$ 3.3 million $ 43,707
Nov 17, 2 AM $ 0.00836
-0.01%
$ 3.3 million $ 43,745
Nov 17, 1 AM $ 0.00836
+0.04%
$ 3.3 million $ 43,670
Nov 17, 12 AM $ 0.00836
-0.09%
$ 3.3 million $ 43,610
Nov 16, 11 PM $ 0.00836
-0.01%
$ 3.31 million $ 43,465
Nov 16, 10 PM $ 0.00836
-0.05%
$ 3.31 million $ 42,591
Nov 16, 9 PM $ 0.00837
-0.05%
$ 3.31 million $ 41,266
Nov 16, 8 PM $ 0.00837
+0.02%
$ 3.31 million $ 41,698
Nov 16, 7 PM $ 0.00837
+0.07%
$ 3.31 million $ 41,632
Nov 16, 6 PM $ 0.00837
-0.06%
$ 3.31 million $ 41,512
Nov 16, 5 PM $ 0.00837
-0.01%
$ 3.31 million $ 41,070
Nov 16, 4 PM $ 0.00837
+0.14%
$ 3.31 million $ 41,724
Nov 16, 3 PM $ 0.00836
-0.08%
$ 3.3 million $ 43,840
Nov 16, 2 PM $ 0.00837
+0.04%
$ 3.31 million $ 44,846
Nov 16, 1 PM $ 0.00836
+0.01%
$ 3.31 million $ 44,219
Nov 16, 12 PM $ 0.00836
+0.02%
$ 3.31 million $ 43,721
Nov 16, 11 AM $ 0.00836
-0.01%
$ 3.31 million $ 45,166
Nov 16, 10 AM $ 0.00836
+0.01%
$ 3.31 million $ 46,134
Nov 16, 9 AM $ 0.00836
-0.03%
$ 3.31 million $ 44,689
Nov 16, 8 AM $ 0.00837
+0.01%
$ 3.31 million $ 41,845
Nov 16, 7 AM $ 0.00837
+0.04%
$ 3.31 million $ 40,805
Nov 16, 6 AM $ 0.00836
+0.00%
$ 3.31 million $ 41,426
Nov 16, 5 AM $ 0.00836
+0.01%
$ 3.31 million $ 39,889
Nov 16, 4 AM $ 0.00836
-0.09%
$ 3.3 million $ 40,643
Nov 16, 3 AM $ 0.00837
+0.04%
$ 3.31 million $ 41,276
Nov 16, 2 AM $ 0.00836
+0.00%
$ 3.31 million $ 41,359
Nov 16, 1 AM $ 0.00836
-0.04%
$ 3.31 million $ 41,352
Nov 16, 12 AM $ 0.00837
+0.11%
$ 3.31 million $ 41,350
Nov 15, 11 PM $ 0.00836
-0.08%
$ 3.3 million $ 42,088
Nov 15, 10 PM $ 0.00837
+0.07%
$ 3.31 million $ 43,026
Nov 15, 9 PM $ 0.00836
-0.08%
$ 3.3 million $ 42,646
Nov 15, 8 PM $ 0.00837
+0.05%
$ 3.31 million $ 41,519
Nov 15, 7 PM $ 0.00836
+0.01%
$ 3.31 million $ 42,748
Nov 15, 6 PM $ 0.00836
+0.03%
$ 3.31 million $ 44,056
Nov 15, 5 PM $ 0.00836
-0.05%
$ 3.3 million $ 45,713
Nov 15, 4 PM $ 0.00836
+0.01%
$ 3.31 million $ 46,146
Nov 15, 3 PM $ 0.00836
-0.05%
$ 3.3 million $ 44,849
Nov 15, 2 PM $ 0.00836
-0.03%
$ 3.31 million $ 43,978
Nov 15, 1 PM $ 0.00837
+0.00%
$ 3.31 million $ 44,659
Nov 15, 12 PM $ 0.00837
+0.10%
$ 3.31 million $ 44,796
Nov 15, 11 AM $ 0.00836
+0.14%
$ 3.3 million $ 43,301
Nov 15, 10 AM $ 0.00836
-0.13%
$ 3.3 million $ 42,314
Nov 15, 9 AM $ 0.00837
+0.01%
$ 3.31 million $ 42,849
Nov 15, 8 AM $ 0.00837
+0.09%
$ 3.31 million $ 43,290
Nov 15, 7 AM $ 0.00836
-0.08%
$ 3.3 million $ 42,515