Football Coin Historical Data

XFC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.00836
-0.08%
$ 3.3 million $ 42,515
Nov 15, 6 AM $ 0.00837
-0.02%
$ 3.31 million $ 41,055
Nov 15, 5 AM $ 0.00837
+0.10%
$ 3.31 million $ 39,583
Nov 15, 4 AM $ 0.00836
-0.03%
$ 3.3 million $ 37,997
Nov 15, 3 AM $ 0.00836
-0.03%
$ 3.31 million $ 37,943
Nov 15, 2 AM $ 0.00836
+0.01%
$ 3.31 million $ 38,710
Nov 15, 1 AM $ 0.00836
+0.03%
$ 3.31 million $ 39,413
Nov 15, 12 AM $ 0.00836
-0.10%
$ 3.31 million $ 39,812
Nov 14, 11 PM $ 0.00837
+0.06%
$ 3.31 million $ 40,763
Nov 14, 10 PM $ 0.00836
-0.03%
$ 3.31 million $ 40,368
Nov 14, 9 PM $ 0.00837
+0.00%
$ 3.31 million $ 40,724
Nov 14, 8 PM $ 0.00837
+0.11%
$ 3.31 million $ 41,637
Nov 14, 7 PM $ 0.00836
-0.04%
$ 3.3 million $ 41,650
Nov 14, 6 PM $ 0.00836
+0.08%
$ 3.3 million $ 42,425
Nov 14, 5 PM $ 0.00835
-0.05%
$ 3.3 million $ 42,968
Nov 14, 4 PM $ 0.00836
-0.02%
$ 3.3 million $ 41,650
Nov 14, 3 PM $ 0.00836
-0.10%
$ 3.3 million $ 41,028
Nov 14, 2 PM $ 0.00837
-0.11%
$ 3.31 million $ 40,686
Nov 14, 1 PM $ 0.00838
+0.02%
$ 3.31 million $ 39,868
Nov 14, 12 PM $ 0.00837
+0.19%
$ 3.31 million $ 39,263
Nov 14, 11 AM $ 0.00836
+0.02%
$ 3.3 million $ 39,470
Nov 14, 10 AM $ 0.00836
-0.04%
$ 3.3 million $ 40,134
Nov 14, 9 AM $ 0.00836
-0.09%
$ 3.31 million $ 40,175
Nov 14, 8 AM $ 0.00837
-0.08%
$ 3.31 million $ 41,552
Nov 14, 7 AM $ 0.00838
-0.02%
$ 3.31 million $ 44,723
Nov 14, 6 AM $ 0.00838
-0.02%
$ 3.31 million $ 45,903
Nov 14, 5 AM $ 0.00838
+0.07%
$ 3.31 million $ 45,996
Nov 14, 4 AM $ 0.00837
-0.09%
$ 3.31 million $ 45,928
Nov 14, 3 AM $ 0.00838
+0.05%
$ 3.31 million $ 45,346
Nov 14, 2 AM $ 0.00837
+0.07%
$ 3.31 million $ 44,399
Nov 14, 1 AM $ 0.00837
+0.03%
$ 3.31 million $ 43,705
Nov 14, 12 AM $ 0.00837
-0.09%
$ 3.31 million $ 43,615
Nov 13, 11 PM $ 0.00837
-0.01%
$ 3.31 million $ 42,428
Nov 13, 10 PM $ 0.00837
+0.04%
$ 3.31 million $ 42,298
Nov 13, 9 PM $ 0.00837
+0.00%
$ 3.31 million $ 42,093
Nov 13, 8 PM $ 0.00838
-0.01%
$ 3.31 million $ 41,603
Nov 13, 7 PM $ 0.00838
+0.03%
$ 3.31 million $ 40,600
Nov 13, 6 PM $ 0.00838
-0.04%
$ 3.31 million $ 38,659
Nov 13, 5 PM $ 0.00838
+0.04%
$ 3.31 million $ 36,508
Nov 13, 4 PM $ 0.00838
+0.05%
$ 3.31 million $ 36,379
Nov 13, 3 PM $ 0.00837
+0.13%
$ 3.31 million $ 36,330
Nov 13, 2 PM $ 0.00836
+0.14%
$ 3.31 million $ 36,853
Nov 13, 1 PM $ 0.00835
-0.13%
$ 3.3 million $ 38,467
Nov 13, 12 PM $ 0.00836
+0.12%
$ 3.3 million $ 40,321
Nov 13, 11 AM $ 0.00835
-0.10%
$ 3.3 million $ 40,923
Nov 13, 10 AM $ 0.00836
+0.01%
$ 3.3 million $ 40,318
Nov 13, 9 AM $ 0.00835
+0.05%
$ 3.3 million $ 39,965
Nov 13, 8 AM $ 0.00835
+0.04%
$ 3.3 million $ 38,195
Nov 13, 7 AM $ 0.00834
+0.12%
$ 3.3 million $ 35,398
Nov 13, 6 AM $ 0.00832
-0.11%
$ 3.29 million $ 37,651