Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $0.0075
+0.11%
$2.96 million $41,217
May 10, 11 AM $0.00749
+0.04%
$2.96 million $42,917
May 10, 10 AM $0.00748
-0.04%
$2.96 million $43,913
May 10, 9 AM $0.00749
+0.01%
$2.96 million $43,740
May 10, 8 AM $0.00748
+0.02%
$2.96 million $43,864
May 10, 7 AM $0.00748
-0.11%
$2.96 million $43,012
May 10, 6 AM $0.00749
+0.01%
$2.96 million $41,311
May 10, 5 AM $0.00749
+0.01%
$2.96 million $39,966
May 10, 4 AM $0.00749
+0.00%
$2.96 million $39,196
May 10, 3 AM $0.00749
-0.05%
$2.96 million $40,074
May 10, 2 AM $0.00749
+0.11%
$2.96 million $41,328
May 10, 1 AM $0.00749
+0.01%
$2.96 million $41,159
May 10, 12 AM $0.00749
-0.03%
$2.96 million $41,144
May 9, 11 PM $0.00749
-0.04%
$2.96 million $41,074
May 9, 10 PM $0.00749
-0.03%
$2.96 million $40,054
May 9, 9 PM $0.00749
+0.05%
$2.96 million $39,023
May 9, 8 PM $0.00749
+0.02%
$2.96 million $41,761
May 9, 7 PM $0.00749
+0.03%
$2.96 million $40,264
May 9, 6 PM $0.00748
-0.14%
$2.96 million $40,569
May 9, 5 PM $0.00749
+0.10%
$2.96 million $40,539
May 9, 4 PM $0.00749
-0.06%
$2.96 million $40,709
May 9, 3 PM $0.00749
+0.05%
$2.96 million $40,872
May 9, 2 PM $0.00748
-0.17%
$2.96 million $41,019
May 9, 1 PM $0.00749
+0.00%
$2.96 million $41,161
May 9, 12 PM $0.00749
-0.03%
$2.96 million $40,681
May 9, 11 AM $0.00749
-0.02%
$2.96 million $38,304
May 9, 10 AM $0.00749
-0.04%
$2.96 million $37,136
May 9, 9 AM $0.00749
+0.11%
$2.96 million $36,770
May 9, 8 AM $0.00749
-0.16%
$2.96 million $36,989
May 9, 7 AM $0.00749
+0.03%
$2.96 million $37,994
May 9, 6 AM $0.00749
+0.08%
$2.96 million $39,636
May 9, 5 AM $0.00748
+0.10%
$2.96 million $40,189
May 9, 4 AM $0.00748
-0.17%
$2.96 million $40,300
May 9, 3 AM $0.00749
-0.03%
$2.96 million $39,722
May 9, 2 AM $0.00749
+0.07%
$2.96 million $38,550
May 9, 1 AM $0.00748
-0.08%
$2.96 million $38,567
May 9, 12 AM $0.00749
+0.02%
$2.96 million $41,255
May 8, 11 PM $0.00749
-0.02%
$2.96 million $44,785
May 8, 10 PM $0.00749
+0.05%
$2.96 million $45,635
May 8, 9 PM $0.00748
-0.09%
$2.96 million $44,914
May 8, 8 PM $0.00749
+0.21%
$2.96 million $41,856
May 8, 7 PM $0.00748
-0.02%
$2.96 million $42,958
May 8, 6 PM $0.00748
+0.02%
$2.96 million $42,988
May 8, 5 PM $0.00748
+0.00%
$2.96 million $42,733
May 8, 4 PM $0.00748
-0.09%
$2.96 million $42,975
May 8, 3 PM $0.00749
+0.06%
$2.96 million $43,486
May 8, 2 PM $0.00748
+0.06%
$2.96 million $44,658
May 8, 1 PM $0.00748
+0.01%
$2.96 million $47,021
May 8, 12 PM $0.00748
-0.03%
$2.96 million $47,916
May 8, 11 AM $0.00748
-0.01%
$2.96 million $47,830