Football Coin Historical Data

XFC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00858
-0.13%
$3.39 million $41,356
Sep 6, 2025 $0.00859
-0.03%
$3.4 million $38,299
Sep 5, 2025 $0.0086
+0.59%
$3.4 million $43,129
Sep 4, 2025 $0.00854
-0.17%
$3.38 million $39,477
Sep 3, 2025 $0.00855
+0.31%
$3.38 million $44,248
Sep 2, 2025 $0.00853
-0.71%
$3.37 million $39,095
Sep 1, 2025 $0.00859
+0.26%
$3.4 million $42,995
Aug 31, 2025 $0.00858
+0.18%
$3.39 million $41,900
Aug 30, 2025 $0.00857
+0.00%
$3.38 million $40,901
Aug 29, 2025 $0.00857
+0.14%
$3.39 million $40,204
Aug 28, 2025 $0.00856
+0.15%
$3.38 million $44,106
Aug 27, 2025 $0.00854
+0.08%
$3.38 million $41,965
Aug 26, 2025 $0.00854
+0.26%
$3.37 million $37,808
Aug 25, 2025 $0.00852
-0.83%
$3.37 million $45,474
Aug 24, 2025 $0.00859
-0.37%
$3.4 million $40,839
Aug 23, 2025 $0.00862
-0.04%
$3.41 million $41,991
Aug 22, 2025 $0.00862
+1.12%
$3.41 million $40,366
Aug 21, 2025 $0.00852
-0.28%
$3.37 million $40,840
Aug 20, 2025 $0.00854
+0.06%
$3.38 million $41,239
Aug 19, 2025 $0.00854
-0.09%
$3.37 million $43,409
Aug 18, 2025 $0.00855
-0.43%
$3.38 million $35,934
Aug 17, 2025 $0.00859
+0.14%
$3.39 million $48,234
Aug 16, 2025 $0.00858
+0.03%
$3.39 million $36,901
Aug 15, 2025 $0.00858
+0.38%
$3.39 million $43,281
Aug 14, 2025 $0.00854
-0.70%
$3.38 million $44,359
Aug 13, 2025 $0.0086
+0.30%
$3.4 million $40,482
Aug 12, 2025 $0.00857
+0.54%
$3.39 million $43,422
Aug 11, 2025 $0.00853
-0.30%
$3.37 million $39,956
Aug 10, 2025 $0.00855
-0.05%
$3.38 million $38,544
Aug 9, 2025 $0.00856
+0.14%
$3.38 million $46,167
Aug 8, 2025 $0.00855
-0.15%
$3.38 million $40,677
Aug 7, 2025 $0.00856
+0.08%
$3.38 million $36,286
Aug 6, 2025 $0.00855
+0.64%
$3.38 million $38,889
Aug 5, 2025 $0.0085
+0.00%
$3.36 million $43,030
Aug 4, 2025 $0.0085
+0.14%
$3.36 million $43,174
Aug 3, 2025 $0.00849
-0.16%
$3.36 million $41,764
Aug 2, 2025 $0.0085
-0.02%
$3.36 million $41,133
Aug 1, 2025 $0.0085
+1.46%
$3.36 million $40,197
Jul 31, 2025 $0.00838
-0.07%
$3.31 million $37,918
Jul 30, 2025 $0.00838
-1.07%
$3.31 million $43,800
Jul 29, 2025 $0.00847
-0.46%
$3.35 million $40,190
Jul 28, 2025 $0.00851
-1.27%
$3.36 million $40,674
Jul 27, 2025 $0.00862
+0.09%
$3.41 million $42,371
Jul 26, 2025 $0.00862
-0.01%
$3.41 million $36,774
Jul 25, 2025 $0.00862
-0.07%
$3.41 million $42,689
Jul 24, 2025 $0.00863
-0.14%
$3.41 million $33,407
Jul 23, 2025 $0.00864
+0.39%
$3.42 million $39,018
Jul 22, 2025 $0.00861
+0.34%
$3.4 million $43,858
Jul 21, 2025 $0.00858
+0.49%
$3.39 million $40,769
Jul 20, 2025 $0.00854
+0.13%
$3.37 million $39,391