Football Coin Historical Data

XFC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0086
-0.17%
$ 3.4 million $ 46,404
Jul 7, 2025 $ 0.00861
-0.25%
$ 3.4 million $ 40,096
Jul 6, 2025 $ 0.00864
-0.05%
$ 3.41 million $ 42,981
Jul 5, 2025 $ 0.00864
+0.06%
$ 3.42 million $ 41,020
Jul 4, 2025 $ 0.00864
+0.10%
$ 3.41 million $ 42,733
Jul 3, 2025 $ 0.00863
-0.31%
$ 3.41 million $ 38,911
Jul 2, 2025 $ 0.00866
-0.05%
$ 3.42 million $ 40,582
Jul 1, 2025 $ 0.00866
+0.19%
$ -- $ 39,245
Jun 30, 2025 $ 0.00864
-0.74%
$ -- $ 36,694
Jun 29, 2025 $ 0.0087
+0.07%
$ -- $ 46,345
Jun 28, 2025 $ 0.0087
-0.01%
$ -- $ 41,034
Jun 27, 2025 $ 0.00869
+0.12%
$ -- $ 42,522
Jun 26, 2025 $ 0.00868
+0.17%
$ -- $ 41,418
Jun 25, 2025 $ 0.00867
+0.46%
$ -- $ 41,431
Jun 24, 2025 $ 0.00863
+0.12%
$ -- $ 40,288
Jun 23, 2025 $ 0.00862
+0.87%
$ -- $ 41,371
Jun 22, 2025 $ 0.00855
-0.19%
$ -- $ 39,906
Jun 21, 2025 $ 0.00856
+0.02%
$ -- $ 44,167
Jun 20, 2025 $ 0.00856
-0.03%
$ -- $ 44,114
Jun 19, 2025 $ 0.00856
+0.35%
$ -- $ 41,605
Jun 18, 2025 $ 0.00853
+0.06%
$ -- $ 39,150
Jun 17, 2025 $ 0.00852
-0.64%
$ -- $ 44,144
Jun 16, 2025 $ 0.00858
+0.01%
$ -- $ 38,207
Jun 15, 2025 $ 0.00858
-0.03%
$ -- $ 44,175
Jun 14, 2025 $ 0.00858
+0.00%
$ -- $ 40,642
Jun 13, 2025 $ 0.00858
-0.32%
$ -- $ 35,945
Jun 12, 2025 $ 0.00861
+0.63%
$ -- $ 49,523
Jun 11, 2025 $ 0.00855
+0.70%
$ -- $ 39,997
Jun 10, 2025 $ 0.0085
+0.09%
$ -- $ 34,897
Jun 9, 2025 $ 0.00849
+0.22%
$ -- $ 41,120
Jun 8, 2025 $ 0.00847
+0.06%
$ -- $ 39,999
Jun 7, 2025 $ 0.00847
-0.07%
$ -- $ 43,925
Jun 6, 2025 $ 0.00847
-0.33%
$ -- $ 38,193
Jun 5, 2025 $ 0.0085
+0.28%
$ -- $ 44,226
Jun 4, 2025 $ 0.00847
+0.23%
$ -- $ 40,548
Jun 3, 2025 $ 0.00845
-0.58%
$ -- $ 45,662
Jun 2, 2025 $ 0.0085
+0.77%
$ -- $ 36,918
Jun 1, 2025 $ 0.00844
+0.23%
$ -- $ 46,147
May 31, 2025 $ 0.00842
-0.17%
$ -- $ 39,976
May 30, 2025 $ 0.00843
-0.25%
$ -- $ 44,837
May 29, 2025 $ 0.00845
+1.24%
$ -- $ 39,171
May 28, 2025 $ 0.00835
-0.79%
$ -- $ 43,038
May 27, 2025 $ 0.00841
-0.54%
$ -- $ 39,262
May 26, 2025 $ 0.00846
+0.12%
$ -- $ 45,258
May 25, 2025 $ 0.00845
+0.09%
$ -- $ 38,518
May 24, 2025 $ 0.00844
+0.03%
$ -- $ 43,289
May 23, 2025 $ 0.00844
+0.60%
$ -- $ 42,130
May 22, 2025 $ 0.00839
-0.34%
$ -- $ 43,501
May 21, 2025 $ 0.00842
+0.41%
$ -- $ 36,545
May 20, 2025 $ 0.00839
+0.59%
$ -- $ 48,099