Football Coin Historical Data

XFC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00734
+0.00%
$ 2.9 million $ 45,061
Apr 8, 3 AM $ 0.00734
-0.06%
$ 2.9 million $ 46,838
Apr 8, 2 AM $ 0.00735
-0.01%
$ 2.9 million $ 47,417
Apr 8, 1 AM $ 0.00735
+0.05%
$ 2.9 million $ 49,438
Apr 8, 12 AM $ 0.00735
-0.08%
$ 2.9 million $ 49,220
Apr 7, 11 PM $ 0.00725
-0.84%
$ 2.87 million $ 47,435
Apr 7, 10 PM $ 0.00731
+0.33%
$ 2.89 million $ 45,101
Apr 7, 9 PM $ 0.00729
-0.05%
$ 2.88 million $ 43,593
Apr 7, 8 PM $ 0.00729
-0.03%
$ 2.88 million $ 42,320
Apr 7, 7 PM $ 0.00729
+0.14%
$ 2.88 million $ 43,293
Apr 7, 6 PM $ 0.00725
-0.30%
$ 2.87 million $ 43,042
Apr 7, 5 PM $ 0.00728
+0.03%
$ 2.88 million $ 43,072
Apr 7, 4 PM $ 0.00727
+0.03%
$ 2.88 million $ 43,459
Apr 7, 3 PM $ 0.00727
-0.02%
$ 2.87 million $ 43,253
Apr 7, 2 PM $ 0.00728
+0.07%
$ 2.88 million $ 41,506
Apr 7, 1 PM $ 0.00727
+0.16%
$ 2.88 million $ 40,653
Apr 7, 12 PM $ 0.00726
-0.11%
$ 2.87 million $ 42,514
Apr 7, 11 AM $ 0.00727
+0.06%
$ 2.87 million $ 43,797
Apr 7, 10 AM $ 0.00727
-0.02%
$ 2.87 million $ 44,317
Apr 7, 9 AM $ 0.00727
-0.07%
$ 2.87 million $ 44,906
Apr 7, 8 AM $ 0.00727
+0.15%
$ 2.88 million $ 46,043
Apr 7, 7 AM $ 0.00726
+0.01%
$ 2.87 million $ 46,796
Apr 7, 6 AM $ 0.00726
+0.11%
$ 2.87 million $ 47,000
Apr 7, 5 AM $ 0.00725
-0.14%
$ 2.87 million $ 46,671
Apr 7, 4 AM $ 0.00726
+0.11%
$ 2.87 million $ 45,218
Apr 7, 3 AM $ 0.00726
-0.04%
$ 2.87 million $ 43,431
Apr 7, 2 AM $ 0.00726
+0.08%
$ 2.87 million $ 42,846
Apr 7, 1 AM $ 0.00725
-0.11%
$ 2.87 million $ 40,633
Apr 7, 12 AM $ 0.00726
-0.07%
$ 2.87 million $ 39,961
Apr 6, 11 PM $ 0.00726
+0.06%
$ 2.87 million $ 40,050
Apr 6, 10 PM $ 0.00726
-0.05%
$ 2.87 million $ 41,440
Apr 6, 9 PM $ 0.00726
-0.01%
$ 2.87 million $ 42,334
Apr 6, 8 PM $ 0.00726
-0.05%
$ 2.87 million $ 42,413
Apr 6, 7 PM $ 0.00727
-0.06%
$ 2.87 million $ 42,294
Apr 6, 6 PM $ 0.00727
+0.18%
$ 2.87 million $ 41,061
Apr 6, 5 PM $ 0.00726
-0.06%
$ 2.87 million $ 40,577
Apr 6, 4 PM $ 0.00726
+0.02%
$ 2.87 million $ 39,334
Apr 6, 3 PM $ 0.00726
-0.16%
$ 2.87 million $ 38,288
Apr 6, 2 PM $ 0.00727
+0.15%
$ 2.87 million $ 38,337
Apr 6, 1 PM $ 0.00726
-0.02%
$ 2.87 million $ 38,757
Apr 6, 12 PM $ 0.00726
+0.01%
$ 2.87 million $ 37,402
Apr 6, 11 AM $ 0.00726
+0.10%
$ 2.87 million $ 35,744
Apr 6, 10 AM $ 0.00725
-0.11%
$ 2.87 million $ 35,256
Apr 6, 9 AM $ 0.00726
+0.12%
$ 2.87 million $ 34,767
Apr 6, 8 AM $ 0.00726
-0.09%
$ 2.87 million $ 34,369
Apr 6, 7 AM $ 0.00726
+0.11%
$ 2.87 million $ 35,506
Apr 6, 6 AM $ 0.00725
+0.00%
$ 2.87 million $ 36,133
Apr 6, 5 AM $ 0.00725
+0.05%
$ 2.87 million $ 36,377
Apr 6, 4 AM $ 0.00725
+0.24%
$ 2.87 million $ 37,081
Apr 6, 3 AM $ 0.00725
+0.03%
$ 2.86 million $ 38,729