Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 AM $0.00676
+0.00%
$2.67 million $42,326
Oct 2, 11 PM $0.00676
-0.01%
$2.67 million $42,623
Oct 2, 10 PM $0.00676
+0.01%
$2.67 million $42,708
Oct 2, 9 PM $0.00676
+0.06%
$2.67 million $43,010
Oct 2, 8 PM $0.00675
-0.09%
$2.67 million $44,022
Oct 2, 7 PM $0.00676
+0.06%
$2.67 million $44,118
Oct 2, 6 PM $0.00676
-0.04%
$2.67 million $44,114
Oct 2, 5 PM $0.00676
-0.05%
$2.67 million $44,090
Oct 2, 4 PM $0.00676
-0.03%
$2.67 million $44,242
Oct 2, 3 PM $0.00676
-0.15%
$2.67 million $44,282
Oct 2, 2 PM $0.00677
+0.13%
$2.68 million $44,834
Oct 2, 1 PM $0.00676
+0.10%
$2.67 million $45,813
Oct 2, 12 PM $0.00675
+0.01%
$2.67 million $47,377
Oct 2, 11 AM $0.00675
+0.05%
$2.67 million $47,381
Oct 2, 10 AM $0.00675
-0.05%
$2.67 million $47,473
Oct 2, 9 AM $0.00675
-0.04%
$2.67 million $46,547
Oct 2, 8 AM $0.00676
-0.08%
$2.67 million $46,232
Oct 2, 7 AM $0.00676
+0.05%
$2.67 million $47,380
Oct 2, 6 AM $0.00676
+0.00%
$2.67 million $50,107
Oct 2, 5 AM $0.00676
+0.00%
$2.67 million $49,455
Oct 2, 4 AM $0.00676
+0.05%
$2.67 million $48,313
Oct 2, 3 AM $0.00676
+0.07%
$2.67 million $48,410
Oct 2, 2 AM $0.00675
+0.07%
$2.67 million $48,818
Oct 2, 1 AM $0.00675
-0.03%
$2.67 million $49,136
Oct 2, 12 AM $0.00675
+0.02%
$2.67 million $48,518
Oct 1, 11 PM $0.00675
-0.03%
$2.67 million $47,781
Oct 1, 10 PM $0.00675
-0.03%
$2.67 million $47,838
Oct 1, 9 PM $0.00676
+0.01%
$2.67 million $47,027
Oct 1, 8 PM $0.00675
+0.04%
$2.67 million $45,243
Oct 1, 7 PM $0.00675
+0.02%
$2.67 million $45,305
Oct 1, 6 PM $0.00675
+0.02%
$2.67 million $47,189
Oct 1, 5 PM $0.00675
+0.08%
$2.67 million $48,586
Oct 1, 4 PM $0.00674
-0.10%
$2.67 million $48,773
Oct 1, 3 PM $0.00675
-0.30%
$2.67 million $49,071
Oct 1, 2 PM $0.00677
-0.12%
$2.68 million $48,736
Oct 1, 1 PM $0.00678
+0.04%
$2.68 million $45,615
Oct 1, 12 PM $0.00678
-0.11%
$2.68 million $45,674
Oct 1, 11 AM $0.00679
+0.06%
$2.68 million $48,260
Oct 1, 10 AM $0.00678
+0.04%
$2.68 million $49,572
Oct 1, 9 AM $0.00678
-0.10%
$2.68 million $49,614
Oct 1, 8 AM $0.00679
-0.03%
$2.68 million $49,085
Oct 1, 7 AM $0.00679
-0.09%
$2.68 million $47,440
Oct 1, 6 AM $0.00679
-0.10%
$2.69 million $44,430
Oct 1, 5 AM $0.0068
+0.02%
$2.69 million $43,076
Oct 1, 4 AM $0.0068
+0.02%
$2.69 million $43,200
Oct 1, 3 AM $0.0068
-0.06%
$2.69 million $44,024
Oct 1, 2 AM $0.0068
+0.17%
$2.69 million $45,837
Oct 1, 1 AM $0.0068
-0.04%
$2.69 million $46,189
Oct 1, 12 AM $0.0068
+0.03%
$2.69 million $46,109
Sep 30, 11 PM $0.0068
-0.02%
$2.69 million $46,686