Football Coin Historical Data

XFC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.00722
-0.10%
$2.85 million $42,889
Aug 9, 7 AM $0.00722
+0.07%
$2.85 million $40,842
Aug 9, 6 AM $0.00721
+0.02%
$2.85 million $40,105
Aug 9, 5 AM $0.00721
+0.01%
$2.85 million $39,944
Aug 9, 4 AM $0.00721
-0.02%
$2.85 million $39,316
Aug 9, 3 AM $0.00721
-0.11%
$2.85 million $38,041
Aug 9, 2 AM $0.00722
+0.18%
$2.85 million $40,308
Aug 9, 1 AM $0.00721
-0.14%
$2.85 million $43,708
Aug 9, 12 AM $0.00722
+0.05%
$2.85 million $44,954
Aug 8, 11 PM $0.00721
+0.00%
$2.85 million $45,195
Aug 8, 10 PM $0.00721
+0.02%
$2.85 million $45,003
Aug 8, 9 PM $0.0072
-0.22%
$2.85 million $42,287
Aug 8, 8 PM $0.00722
+0.07%
$2.85 million $40,985
Aug 8, 7 PM $0.00722
+0.13%
$2.85 million $40,263
Aug 8, 6 PM $0.0072
+0.03%
$2.85 million $40,878
Aug 8, 5 PM $0.0072
+0.01%
$2.85 million $41,100
Aug 8, 4 PM $0.0072
+0.02%
$2.85 million $42,481
Aug 8, 3 PM $0.0072
+0.01%
$2.85 million $42,922
Aug 8, 2 PM $0.0072
-0.10%
$2.85 million $43,065
Aug 8, 1 PM $0.00721
+0.03%
$2.85 million $44,276
Aug 8, 12 PM $0.00721
+0.06%
$2.85 million $44,467
Aug 8, 11 AM $0.00721
-0.02%
$2.85 million $44,342
Aug 8, 10 AM $0.00721
+0.07%
$2.85 million $44,372
Aug 8, 9 AM $0.00721
+0.06%
$2.85 million $44,963
Aug 8, 8 AM $0.0072
-0.17%
$2.85 million $45,096
Aug 8, 7 AM $0.00721
+0.04%
$2.85 million $44,889
Aug 8, 6 AM $0.00721
+0.00%
$2.85 million $44,908
Aug 8, 5 AM $0.00721
-0.08%
$2.85 million $45,749
Aug 8, 4 AM $0.00721
+0.06%
$2.85 million $48,730
Aug 8, 3 AM $0.00721
+0.04%
$2.85 million $50,086
Aug 8, 2 AM $0.00721
+0.12%
$2.85 million $47,624
Aug 8, 1 AM $0.0072
-0.07%
$2.85 million $44,057
Aug 8, 12 AM $0.00721
+0.02%
$2.85 million $42,745
Aug 7, 11 PM $0.0072
+0.03%
$2.85 million $42,450
Aug 7, 10 PM $0.0072
-0.01%
$2.85 million $42,171
Aug 7, 9 PM $0.0072
-0.06%
$2.85 million $41,865
Aug 7, 8 PM $0.0072
-0.18%
$2.85 million $41,715
Aug 7, 7 PM $0.00722
+0.13%
$2.85 million $42,047
Aug 7, 6 PM $0.00721
+0.00%
$2.85 million $41,957
Aug 7, 5 PM $0.00721
+0.14%
$2.85 million $42,340
Aug 7, 4 PM $0.00721
-0.10%
$2.85 million $41,088
Aug 7, 3 PM $0.00722
+0.01%
$2.85 million $40,518
Aug 7, 2 PM $0.00722
+0.00%
$2.85 million $40,478
Aug 7, 1 PM $0.00722
-0.05%
$2.85 million $38,947
Aug 7, 12 PM $0.00722
+0.33%
$2.85 million $37,268
Aug 7, 11 AM $0.0072
-0.01%
$2.84 million $37,020
Aug 7, 10 AM $0.0072
+0.12%
$2.85 million $37,108
Aug 7, 9 AM $0.00719
-0.06%
$2.84 million $36,704
Aug 7, 8 AM $0.00719
+0.10%
$2.84 million $36,947
Aug 7, 7 AM $0.00719
-0.13%
$2.84 million $38,279