Football Coin Historical Data

XFC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.00735
+0.20%
$ 2.9 million $ 37,610
Jun 8, 9 PM $ 0.00733
-0.02%
$ 2.9 million $ 38,712
Jun 8, 8 PM $ 0.00734
+0.17%
$ 2.9 million $ 42,459
Jun 8, 7 PM $ 0.00732
-0.11%
$ 2.89 million $ 40,374
Jun 8, 6 PM $ 0.00733
-0.05%
$ 2.9 million $ 37,684
Jun 8, 5 PM $ 0.00733
+0.05%
$ 2.9 million $ 34,247
Jun 8, 4 PM $ 0.00733
-0.05%
$ 2.9 million $ 32,572
Jun 8, 3 PM $ 0.00734
+0.02%
$ 2.9 million $ 31,705
Jun 8, 2 PM $ 0.00734
-0.08%
$ 2.9 million $ 31,264
Jun 8, 1 PM $ 0.00735
+0.15%
$ 2.9 million $ 31,124
Jun 8, 12 PM $ 0.00733
-0.04%
$ 2.9 million $ 30,983
Jun 8, 11 AM $ 0.00734
+0.08%
$ 2.9 million $ 30,910
Jun 8, 10 AM $ 0.00734
+0.12%
$ 2.9 million $ 30,639
Jun 8, 9 AM $ 0.00733
+0.09%
$ 2.9 million $ 30,649
Jun 8, 8 AM $ 0.00732
-0.06%
$ 2.89 million $ 30,518
Jun 8, 7 AM $ 0.00733
+0.05%
$ 2.9 million $ 31,570
Jun 8, 6 AM $ 0.00732
-0.17%
$ 2.89 million $ 33,719
Jun 8, 5 AM $ 0.00733
+0.03%
$ 2.9 million $ 33,777
Jun 8, 4 AM $ 0.00733
-0.02%
$ 2.9 million $ 35,073
Jun 8, 3 AM $ 0.00733
-0.03%
$ 2.9 million $ 36,317
Jun 8, 2 AM $ 0.00733
+0.00%
$ 2.9 million $ 37,191
Jun 8, 1 AM $ 0.00733
-0.11%
$ 2.9 million $ 37,968
Jun 8, 12 AM $ 0.00734
+0.22%
$ 2.9 million $ 40,129
Jun 7, 11 PM $ 0.00732
+0.01%
$ 2.89 million $ 42,885
Jun 7, 10 PM $ 0.00732
-0.04%
$ 2.89 million $ 44,947
Jun 7, 9 PM $ 0.00732
-0.04%
$ 2.9 million $ 44,689
Jun 7, 8 PM $ 0.00733
-0.05%
$ 2.9 million $ 42,353
Jun 7, 7 PM $ 0.00733
+0.11%
$ 2.9 million $ 42,468
Jun 7, 6 PM $ 0.00732
+0.05%
$ 2.89 million $ 42,466
Jun 7, 5 PM $ 0.00732
+0.03%
$ 2.89 million $ 42,444
Jun 7, 4 PM $ 0.00731
-0.06%
$ 2.89 million $ 42,441
Jun 7, 3 PM $ 0.00732
-0.05%
$ 2.89 million $ 43,078
Jun 7, 2 PM $ 0.00732
-0.02%
$ 2.89 million $ 45,650
Jun 7, 1 PM $ 0.00732
+0.06%
$ 2.89 million $ 46,689
Jun 7, 12 PM $ 0.00732
+0.10%
$ 2.89 million $ 46,742
Jun 7, 11 AM $ 0.00731
+0.00%
$ 2.89 million $ 46,674
Jun 7, 10 AM $ 0.00731
-0.06%
$ 2.89 million $ 46,849
Jun 7, 9 AM $ 0.00731
-0.09%
$ 2.89 million $ 47,531
Jun 7, 8 AM $ 0.00732
+0.08%
$ 2.89 million $ 49,082
Jun 7, 7 AM $ 0.00732
+0.05%
$ 2.89 million $ 48,353
Jun 7, 6 AM $ 0.00731
-0.13%
$ 2.89 million $ 46,145
Jun 7, 5 AM $ 0.00733
+0.07%
$ 2.9 million $ 45,978
Jun 7, 4 AM $ 0.00732
+0.04%
$ 2.89 million $ 45,341
Jun 7, 3 AM $ 0.00732
-0.15%
$ 2.89 million $ 45,063
Jun 7, 2 AM $ 0.00733
-0.07%
$ 2.9 million $ 45,091
Jun 7, 1 AM $ 0.00733
+0.12%
$ 2.9 million $ 46,306
Jun 7, 12 AM $ 0.00732
-0.01%
$ 2.89 million $ 45,618
Jun 6, 11 PM $ 0.00732
-0.11%
$ 2.89 million $ 43,393
Jun 6, 10 PM $ 0.00733
+0.11%
$ 2.9 million $ 42,777
Jun 6, 9 PM $ 0.00733
+0.20%
$ 2.9 million $ 43,300