Football Coin Historical Data

XFC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 1
+0.00%
$ -- $ 2,892
Mar 7 $ 1
+0.00%
$ -- $ 2,897
Feb 29 $ 1
+0.00%
$ -- $ 2,930
Feb 22 $ 1
+0.00%
$ -- $ 2,995
Feb 15 $ 1
-92.75%
$ -- $ 2,944
Feb 8 $ 13.8
+0.00%
$ -- $ 2,689
Feb 1 $ 13.8
+0.00%
$ -- $ 2,646
Jan 25 $ 13.8
+0.00%
$ -- $ 2,685
Jan 18 $ 13.8
+0.00%
$ -- $ 2,762
Jan 11 $ 13.8
+0.00%
$ -- $ 2,894
Jan 4 $ 13.8
+0.00%
$ -- $ 3,100
Dec 28 $ 13.8
+0.00%
$ -- $ 3,009
Dec 21 $ 13.8
+0.00%
$ -- $ 3,062
Dec 14 $ 13.8
+0.00%
$ -- $ 3,180
Dec 7 $ 13.8
+0.00%
$ -- $ 2,953
Nov 30 $ 13.8
+0.00%
$ -- $ 2,602
Nov 23 $ 13.8
+0.00%
$ -- $ 2,408
Nov 16 $ 14.1
+13.44%
$ -- $ 2,294
Nov 9 $ 12.43
+0.00%
$ -- $ 2,338
Nov 2 $ 12.43
+0.00%
$ -- $ 2,666
Oct 26 $ 12.43
+0.00%
$ -- $ 2,158
Oct 19 $ 12.25
+2.68%
$ -- $ 1,922
Oct 12 $ 11.96
-0.08%
$ -- $ 1,795
Oct 5 $ 11.85
+6.09%
$ -- $ 1,709
Sep 28 $ 11.17
-1.76%
$ -- $ 1,662
Sep 21 $ 11.37
-0.09%
$ -- $ 1,622
Sep 14 $ 11.38
+0.62%
$ -- $ 1,615
Sep 7 $ 11.18
+0.99%
$ -- $ 1,664
Aug 31 $ 11.07
+4.24%
$ -- $ 1,615
Aug 24 $ 10.62
+3.01%
$ -- $ 1,568
Aug 17 $ 10.18
+2.83%
$ -- $ 1,653
Aug 10 $ 9.86
+5.79%
$ -- $ 1,846
Aug 3 $ 9.27
-0.32%
$ -- $ 1,926
Jul 27 $ 9.32
-2.10%
$ -- $ 2,008
Jul 20 $ 9.47
-0.21%
$ -- $ 1,974
Jul 13 $ 9.29
+8.78%
$ -- $ 1,964
Jul 6 $ 8.5
+1.07%
$ -- $ 1,959
Jun 29 $ 8.41
+5.12%
$ -- $ 531
Download