Football Coin Historical Data

XFC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11 $1
+0.00%
$-- $4,637
Jul 4 $1
+0.00%
$-- $4,609
Jun 27 $1
+0.00%
$-- $4,630
Jun 20 $1
+0.00%
$-- $4,559
Jun 13 $1
+0.00%
$-- $5,096
Jun 6 $1
+0.00%
$-- $4,150
May 30 $1
+0.00%
$-- $3,850
May 23 $1
+0.00%
$-- $3,307
May 16 $1
+0.00%
$-- $3,130
May 9 $1
+0.00%
$-- $3,187
May 2 $1
+0.00%
$-- $3,164
Apr 25 $1
+0.00%
$-- $3,179
Apr 18 $1
+0.00%
$-- $3,106
Apr 11 $1
+0.00%
$-- $2,979
Apr 4 $1
+0.00%
$-- $2,939
Mar 28 $1
+0.00%
$-- $2,919
Mar 21 $1
+0.00%
$-- $2,916
Mar 14 $1
+0.00%
$-- $2,892
Mar 7 $1
+0.00%
$-- $2,897
Feb 29 $1
+0.00%
$-- $2,930
Feb 22 $1
+0.00%
$-- $2,995
Feb 15 $1
-92.75%
$-- $2,944
Feb 8 $13.8
+0.00%
$-- $2,689
Feb 1 $13.8
+0.00%
$-- $2,646
Jan 25 $13.8
+0.00%
$-- $2,685
Jan 18 $13.8
+0.00%
$-- $2,762
Jan 11 $13.8
+0.00%
$-- $2,894
Jan 4 $13.8
+0.00%
$-- $3,100
Dec 28 $13.8
+0.00%
$-- $3,009
Dec 21 $13.8
+0.00%
$-- $3,062
Dec 14 $13.8
+0.00%
$-- $3,180
Dec 7 $13.8
+0.00%
$-- $2,953
Nov 30 $13.8
+0.00%
$-- $2,602
Nov 23 $13.8
+0.00%
$-- $2,408
Nov 16 $14.1
+13.44%
$-- $2,294
Nov 9 $12.43
+0.00%
$-- $2,338
Nov 2 $12.43
+0.00%
$-- $2,666
Oct 26 $12.43
+0.00%
$-- $2,158
Oct 19 $12.25
+2.68%
$-- $1,922
Oct 12 $11.96
-0.08%
$-- $1,795
Oct 5 $11.85
+6.09%
$-- $1,709
Sep 28 $11.17
-1.76%
$-- $1,662
Sep 21 $11.37
-0.09%
$-- $1,622
Sep 14 $11.38
+0.62%
$-- $1,615
Sep 7 $11.18
+0.99%
$-- $1,664
Aug 31 $11.07
+4.24%
$-- $1,615
Aug 24 $10.62
+3.01%
$-- $1,568
Aug 17 $10.18
+2.83%
$-- $1,653
Aug 10 $9.86
+5.79%
$-- $1,846
Aug 3 $9.27
-0.32%
$-- $1,926