Football Coin Historical Data

XFC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.00834
+0.12%
$ 3.3 million $ 35,398
Nov 13, 6 AM $ 0.00832
-0.11%
$ 3.29 million $ 37,651
Nov 13, 5 AM $ 0.00833
-0.06%
$ 3.29 million $ 40,407
Nov 13, 4 AM $ 0.00833
-0.07%
$ 3.29 million $ 40,886
Nov 13, 3 AM $ 0.00833
-0.05%
$ 3.29 million $ 41,021
Nov 13, 2 AM $ 0.00834
+0.03%
$ 3.3 million $ 41,291
Nov 13, 1 AM $ 0.00834
+0.04%
$ 3.3 million $ 41,450
Nov 13, 12 AM $ 0.00833
-0.08%
$ 3.29 million $ 41,441
Nov 12, 11 PM $ 0.00834
-0.02%
$ 3.3 million $ 41,274
Nov 12, 10 PM $ 0.00834
+0.00%
$ 3.3 million $ 41,694
Nov 12, 9 PM $ 0.00834
+0.11%
$ 3.3 million $ 41,688
Nov 12, 8 PM $ 0.00833
-0.02%
$ 3.29 million $ 41,427
Nov 12, 7 PM $ 0.00833
-0.07%
$ 3.29 million $ 41,619
Nov 12, 6 PM $ 0.00834
+0.03%
$ 3.3 million $ 41,547
Nov 12, 5 PM $ 0.00834
+0.00%
$ 3.3 million $ 41,857
Nov 12, 4 PM $ 0.00834
+0.03%
$ 3.3 million $ 43,201
Nov 12, 3 PM $ 0.00833
+0.12%
$ 3.29 million $ 44,318
Nov 12, 2 PM $ 0.00832
-0.02%
$ 3.29 million $ 45,360
Nov 12, 1 PM $ 0.00832
-0.16%
$ 3.29 million $ 44,538
Nov 12, 12 PM $ 0.00833
+0.14%
$ 3.29 million $ 42,769
Nov 12, 11 AM $ 0.00832
-0.03%
$ 3.29 million $ 41,819
Nov 12, 10 AM $ 0.00832
+0.03%
$ 3.29 million $ 41,573
Nov 12, 9 AM $ 0.00832
-0.10%
$ 3.29 million $ 41,390
Nov 12, 8 AM $ 0.00833
+0.00%
$ 3.29 million $ 41,694
Nov 12, 7 AM $ 0.00833
+0.04%
$ 3.29 million $ 42,836
Nov 12, 6 AM $ 0.00833
-0.05%
$ 3.29 million $ 42,394
Nov 12, 5 AM $ 0.00833
+0.06%
$ 3.29 million $ 40,160
Nov 12, 4 AM $ 0.00833
-0.03%
$ 3.29 million $ 40,759
Nov 12, 3 AM $ 0.00833
+0.00%
$ 3.29 million $ 42,049
Nov 12, 2 AM $ 0.00833
+0.00%
$ 3.29 million $ 42,755
Nov 12, 1 AM $ 0.00833
-0.06%
$ 3.29 million $ 43,314
Nov 12, 12 AM $ 0.00834
+0.05%
$ 3.3 million $ 43,299
Nov 11, 11 PM $ 0.00833
-0.09%
$ 3.29 million $ 43,078
Nov 11, 10 PM $ 0.00834
+0.05%
$ 3.3 million $ 42,181
Nov 11, 9 PM $ 0.00834
-0.01%
$ 3.3 million $ 41,906
Nov 11, 8 PM $ 0.00834
-0.05%
$ 3.3 million $ 41,720
Nov 11, 7 PM $ 0.00834
+0.02%
$ 3.3 million $ 42,267
Nov 11, 6 PM $ 0.00834
-0.07%
$ 3.3 million $ 42,594
Nov 11, 5 PM $ 0.00834
+0.09%
$ 3.3 million $ 42,426
Nov 11, 4 PM $ 0.00834
-0.05%
$ 3.3 million $ 41,017
Nov 11, 3 PM $ 0.00834
+0.02%
$ 3.3 million $ 39,866
Nov 11, 2 PM $ 0.00834
-0.07%
$ 3.3 million $ 39,037
Nov 11, 1 PM $ 0.00835
+0.27%
$ 3.3 million $ 39,893
Nov 11, 12 PM $ 0.00833
+0.01%
$ 3.29 million $ 41,567
Nov 11, 11 AM $ 0.00832
-0.02%
$ 3.29 million $ 41,791
Nov 11, 10 AM $ 0.00833
+0.08%
$ 3.29 million $ 41,845
Nov 11, 9 AM $ 0.00832
+0.02%
$ 3.29 million $ 41,825
Nov 11, 8 AM $ 0.00832
+0.04%
$ 3.29 million $ 41,356
Nov 11, 7 AM $ 0.00831
+0.05%
$ 3.29 million $ 40,014
Nov 11, 6 AM $ 0.00831
-0.09%
$ 3.29 million $ 37,145