Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $0.00748
-0.01%
$2.96 million $47,830
May 8, 10 AM $0.00748
+0.09%
$2.96 million $47,542
May 8, 9 AM $0.00748
+0.07%
$2.96 million $47,425
May 8, 8 AM $0.00747
+0.20%
$2.95 million $47,187
May 8, 7 AM $0.00745
-0.07%
$2.95 million $46,158
May 8, 6 AM $0.00746
+0.07%
$2.95 million $45,229
May 8, 5 AM $0.00746
+0.00%
$2.95 million $45,390
May 8, 4 AM $0.00746
+0.07%
$2.95 million $45,410
May 8, 3 AM $0.00745
-0.04%
$2.94 million $46,113
May 8, 2 AM $0.00745
-0.02%
$2.95 million $46,112
May 8, 1 AM $0.00746
+0.01%
$2.95 million $45,764
May 8, 12 AM $0.00746
+0.03%
$2.95 million $42,962
May 7, 11 PM $0.00745
+0.11%
$2.95 million $39,554
May 7, 10 PM $0.00744
-0.21%
$2.94 million $40,372
May 7, 9 PM $0.00746
+0.18%
$2.95 million $41,205
May 7, 8 PM $0.00745
-0.08%
$2.94 million $41,923
May 7, 7 PM $0.00746
-0.09%
$2.95 million $41,570
May 7, 6 PM $0.00746
+0.04%
$2.95 million $41,370
May 7, 5 PM $0.00746
-0.04%
$2.95 million $43,011
May 7, 4 PM $0.00747
-0.16%
$2.95 million $45,216
May 7, 3 PM $0.00748
+0.00%
$2.96 million $46,869
May 7, 2 PM $0.00748
-0.05%
$2.96 million $47,358
May 7, 1 PM $0.00748
-0.04%
$2.96 million $44,827
May 7, 12 PM $0.00748
+0.02%
$2.96 million $43,862
May 7, 11 AM $0.00748
-0.06%
$2.96 million $44,535
May 7, 10 AM $0.00749
+0.09%
$2.96 million $44,778
May 7, 9 AM $0.00748
+0.15%
$2.96 million $45,897
May 7, 8 AM $0.00747
-0.08%
$2.95 million $46,476
May 7, 7 AM $0.00748
+0.18%
$2.96 million $46,228
May 7, 6 AM $0.00747
-0.05%
$2.95 million $45,321
May 7, 5 AM $0.00747
+0.00%
$2.95 million $44,417
May 7, 4 AM $0.00747
+0.04%
$2.95 million $44,431
May 7, 3 AM $0.00747
-0.02%
$2.95 million $43,677
May 7, 2 AM $0.00747
-0.10%
$2.95 million $44,619
May 7, 1 AM $0.00747
+0.13%
$2.95 million $45,936
May 7, 12 AM $0.00747
-0.02%
$2.95 million $46,302
May 6, 11 PM $0.00747
-0.07%
$2.95 million $46,039
May 6, 10 PM $0.00747
+0.11%
$2.95 million $44,305
May 6, 9 PM $0.00746
-0.03%
$2.95 million $43,033
May 6, 8 PM $0.00746
-0.10%
$2.95 million $42,041
May 6, 7 PM $0.00747
+0.01%
$2.95 million $41,180
May 6, 6 PM $0.00747
+0.00%
$2.95 million $41,166
May 6, 5 PM $0.00747
-0.02%
$2.95 million $39,859
May 6, 4 PM $0.00747
-0.02%
$2.95 million $37,574
May 6, 3 PM $0.00747
+0.00%
$2.95 million $35,340
May 6, 2 PM $0.00747
+0.06%
$2.95 million $33,826
May 6, 1 PM $0.00746
-0.03%
$2.95 million $34,691
May 6, 12 PM $0.00747
-0.20%
$2.95 million $35,272
May 6, 11 AM $0.00748
-0.09%
$2.96 million $34,868
May 6, 10 AM $0.00749
+0.23%
$2.96 million $35,155