Football Coin Historical Data

XFC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00831
-0.09%
$ 3.29 million $ 37,145
Nov 11, 5 AM $ 0.00832
+0.07%
$ 3.29 million $ 36,618
Nov 11, 4 AM $ 0.00831
+0.01%
$ 3.29 million $ 35,570
Nov 11, 3 AM $ 0.00831
-0.09%
$ 3.29 million $ 34,211
Nov 11, 2 AM $ 0.00832
+0.05%
$ 3.29 million $ 33,638
Nov 11, 1 AM $ 0.00831
-0.04%
$ 3.29 million $ 33,931
Nov 11, 12 AM $ 0.00832
+0.02%
$ 3.29 million $ 34,166
Nov 10, 11 PM $ 0.00831
-0.06%
$ 3.29 million $ 35,390
Nov 10, 10 PM $ 0.00832
+0.09%
$ 3.29 million $ 38,444
Nov 10, 9 PM $ 0.00831
-0.15%
$ 3.28 million $ 41,070
Nov 10, 8 PM $ 0.00832
+0.01%
$ 3.29 million $ 41,690
Nov 10, 7 PM $ 0.00832
-0.02%
$ 3.29 million $ 40,688
Nov 10, 6 PM $ 0.00832
+0.16%
$ 3.29 million $ 40,286
Nov 10, 5 PM $ 0.00831
+0.02%
$ 3.28 million $ 40,042
Nov 10, 4 PM $ 0.00831
-0.09%
$ 3.28 million $ 40,128
Nov 10, 3 PM $ 0.00832
-0.08%
$ 3.29 million $ 40,397
Nov 10, 2 PM $ 0.00832
-0.02%
$ 3.29 million $ 40,476
Nov 10, 1 PM $ 0.00832
+0.00%
$ 3.29 million $ 41,059
Nov 10, 12 PM $ 0.00832
+0.08%
$ 3.29 million $ 41,176
Nov 10, 11 AM $ 0.00832
-0.05%
$ 3.29 million $ 43,521
Nov 10, 10 AM $ 0.00832
-0.03%
$ 3.29 million $ 45,000
Nov 10, 9 AM $ 0.00832
-0.06%
$ 3.29 million $ 46,438
Nov 10, 8 AM $ 0.00833
+0.10%
$ 3.29 million $ 46,981
Nov 10, 7 AM $ 0.00832
+0.01%
$ 3.29 million $ 46,755
Nov 10, 6 AM $ 0.00832
+0.01%
$ 3.29 million $ 46,525
Nov 10, 5 AM $ 0.00832
+0.07%
$ 3.29 million $ 46,687
Nov 10, 4 AM $ 0.00832
+0.06%
$ 3.29 million $ 47,438
Nov 10, 3 AM $ 0.00831
-0.15%
$ 3.28 million $ 47,595
Nov 10, 2 AM $ 0.00832
+0.06%
$ 3.29 million $ 47,199
Nov 10, 1 AM $ 0.00832
+0.03%
$ 3.29 million $ 46,140
Nov 10, 12 AM $ 0.00831
+0.05%
$ 3.29 million $ 45,611
Nov 9, 11 PM $ 0.00831
-0.04%
$ 3.28 million $ 44,801
Nov 9, 10 PM $ 0.00831
-0.08%
$ 3.29 million $ 43,407
Nov 9, 9 PM $ 0.00832
-0.06%
$ 3.29 million $ 41,363
Nov 9, 8 PM $ 0.00832
+0.02%
$ 3.29 million $ 41,825
Nov 9, 7 PM $ 0.00832
-0.06%
$ 3.29 million $ 42,888
Nov 9, 6 PM $ 0.00833
+0.10%
$ 3.29 million $ 45,872
Nov 9, 5 PM $ 0.00832
-0.07%
$ 3.29 million $ 47,091
Nov 9, 4 PM $ 0.00833
+0.05%
$ 3.29 million $ 47,054
Nov 9, 3 PM $ 0.00832
-0.86%
$ 3.29 million $ 46,478
Nov 9, 2 PM $ 0.00839
-0.02%
$ 3.32 million $ 45,727
Nov 9, 1 PM $ 0.00839
-0.05%
$ 3.32 million $ 44,691
Nov 9, 12 PM $ 0.0084
-0.01%
$ 3.32 million $ 43,292
Nov 9, 11 AM $ 0.0084
+0.05%
$ 3.32 million $ 41,225
Nov 9, 10 AM $ 0.00839
+0.08%
$ 3.32 million $ 40,726
Nov 9, 9 AM $ 0.00839
+0.00%
$ 3.32 million $ 39,361
Nov 9, 8 AM $ 0.00839
+0.07%
$ 3.32 million $ 38,758
Nov 9, 7 AM $ 0.00839
+0.07%
$ 3.32 million $ 38,804
Nov 9, 6 AM $ 0.00838
-0.07%
$ 3.31 million $ 38,840
Nov 9, 5 AM $ 0.00839
-0.07%
$ 3.32 million $ 38,666