Football Coin Historical Data

XFC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.00839
-0.07%
$ 3.32 million $ 38,666
Nov 9, 4 AM $ 0.0084
-0.03%
$ 3.32 million $ 37,828
Nov 9, 3 AM $ 0.0084
+0.03%
$ 3.32 million $ 37,956
Nov 9, 2 AM $ 0.0084
+0.01%
$ 3.32 million $ 39,285
Nov 9, 1 AM $ 0.0084
-0.07%
$ 3.32 million $ 39,923
Nov 9, 12 AM $ 0.0084
+0.07%
$ 3.32 million $ 39,930
Nov 8, 11 PM $ 0.0084
-0.04%
$ 3.32 million $ 39,381
Nov 8, 10 PM $ 0.0084
-0.03%
$ 3.32 million $ 38,370
Nov 8, 9 PM $ 0.0084
+0.02%
$ 3.32 million $ 40,830
Nov 8, 8 PM $ 0.0084
+0.07%
$ 3.32 million $ 41,836
Nov 8, 7 PM $ 0.0084
-0.03%
$ 3.32 million $ 41,981
Nov 8, 6 PM $ 0.0084
+0.07%
$ 3.32 million $ 39,571
Nov 8, 5 PM $ 0.00839
+0.07%
$ 3.32 million $ 38,576
Nov 8, 4 PM $ 0.00839
-0.05%
$ 3.31 million $ 38,788
Nov 8, 3 PM $ 0.00839
+0.05%
$ 3.32 million $ 41,399
Nov 8, 2 PM $ 0.00839
-0.10%
$ 3.32 million $ 42,432
Nov 8, 1 PM $ 0.0084
+0.02%
$ 3.32 million $ 41,815
Nov 8, 12 PM $ 0.00839
-0.01%
$ 3.32 million $ 42,660
Nov 8, 11 AM $ 0.00839
-0.11%
$ 3.32 million $ 43,383
Nov 8, 10 AM $ 0.0084
+0.11%
$ 3.32 million $ 43,086
Nov 8, 9 AM $ 0.0084
+0.05%
$ 3.32 million $ 43,157
Nov 8, 8 AM $ 0.00839
-0.15%
$ 3.32 million $ 43,246
Nov 8, 7 AM $ 0.0084
+0.02%
$ 3.32 million $ 43,164
Nov 8, 6 AM $ 0.0084
+0.04%
$ 3.32 million $ 43,179
Nov 8, 5 AM $ 0.0084
+0.07%
$ 3.32 million $ 43,256
Nov 8, 4 AM $ 0.00839
-0.07%
$ 3.32 million $ 43,644
Nov 8, 3 AM $ 0.0084
+0.00%
$ 3.32 million $ 43,769
Nov 8, 2 AM $ 0.0084
-0.08%
$ 3.32 million $ 42,474
Nov 8, 1 AM $ 0.00841
+0.08%
$ 3.32 million $ 42,078
Nov 8, 12 AM $ 0.0084
+0.14%
$ 3.32 million $ 42,763
Nov 7, 11 PM $ 0.00838
-0.09%
$ 3.31 million $ 45,036
Nov 7, 10 PM $ 0.0084
+0.11%
$ 3.32 million $ 45,792
Nov 7, 9 PM $ 0.00839
-0.01%
$ 3.32 million $ 43,448
Nov 7, 8 PM $ 0.00839
+0.02%
$ 3.32 million $ 41,507
Nov 7, 7 PM $ 0.00839
-0.14%
$ 3.32 million $ 40,660
Nov 7, 6 PM $ 0.0084
-0.04%
$ 3.32 million $ 40,439
Nov 7, 5 PM $ 0.0084
+0.06%
$ 3.32 million $ 40,501
Nov 7, 4 PM $ 0.0084
-0.02%
$ 3.32 million $ 40,366
Nov 7, 3 PM $ 0.0084
-0.08%
$ 3.32 million $ 37,935
Nov 7, 2 PM $ 0.0084
+0.12%
$ 3.32 million $ 37,164
Nov 7, 1 PM $ 0.00839
+0.06%
$ 3.32 million $ 36,693
Nov 7, 12 PM $ 0.00839
+0.08%
$ 3.31 million $ 35,596
Nov 7, 11 AM $ 0.00838
-0.03%
$ 3.31 million $ 34,610
Nov 7, 10 AM $ 0.00838
+0.07%
$ 3.31 million $ 34,109
Nov 7, 9 AM $ 0.00838
+0.05%
$ 3.31 million $ 34,970
Nov 7, 8 AM $ 0.00837
-0.02%
$ 3.31 million $ 37,170
Nov 7, 7 AM $ 0.00837
+0.16%
$ 3.31 million $ 39,115
Nov 7, 6 AM $ 0.00836
-0.09%
$ 3.3 million $ 39,533
Nov 7, 5 AM $ 0.00837
-0.09%
$ 3.31 million $ 39,676
Nov 7, 4 AM $ 0.00837
+0.00%
$ 3.31 million $ 39,568