Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 AM $0.00745
-0.10%
$2.94 million $34,814
May 4, 7 AM $0.00746
+0.07%
$2.95 million $35,239
May 4, 6 AM $0.00745
-0.13%
$2.94 million $36,056
May 4, 5 AM $0.00746
+0.18%
$2.95 million $36,245
May 4, 4 AM $0.00745
-0.16%
$2.94 million $35,164
May 4, 3 AM $0.00746
+0.03%
$2.95 million $34,585
May 4, 2 AM $0.00746
+0.01%
$2.95 million $34,682
May 4, 1 AM $0.00746
+0.00%
$2.95 million $35,605
May 4, 12 AM $0.00746
+0.01%
$2.95 million $37,476
May 3, 11 PM $0.00746
+0.03%
$2.95 million $39,128
May 3, 10 PM $0.00745
-0.17%
$2.95 million $40,776
May 3, 9 PM $0.00746
+0.04%
$2.95 million $41,925
May 3, 8 PM $0.00746
+0.18%
$2.95 million $42,047
May 3, 7 PM $0.00745
+0.07%
$2.94 million $42,635
May 3, 6 PM $0.00745
-0.07%
$2.94 million $42,781
May 3, 5 PM $0.00745
+0.06%
$2.95 million $41,857
May 3, 4 PM $0.00745
-0.06%
$2.94 million $41,262
May 3, 3 PM $0.00745
+0.06%
$2.95 million $41,710
May 3, 2 PM $0.00745
+0.00%
$2.94 million $42,194
May 3, 1 PM $0.00745
-0.01%
$2.95 million $42,621
May 3, 12 PM $0.00745
+0.11%
$2.95 million $41,509
May 3, 11 AM $0.00745
+0.05%
$2.94 million $41,181
May 3, 10 AM $0.00744
+0.00%
$2.94 million $42,141
May 3, 9 AM $0.00744
-0.03%
$2.94 million $43,025
May 3, 8 AM $0.00745
-0.04%
$2.94 million $42,421
May 3, 7 AM $0.00745
-0.01%
$2.95 million $42,336
May 3, 6 AM $0.00745
+0.07%
$2.95 million $41,686
May 3, 5 AM $0.00745
+0.03%
$2.94 million $42,161
May 3, 4 AM $0.00744
-0.27%
$2.94 million $44,660
May 3, 3 AM $0.00746
+0.07%
$2.95 million $45,758
May 3, 2 AM $0.00745
+0.01%
$2.95 million $46,185
May 3, 1 AM $0.00745
-0.05%
$2.94 million $45,866
May 3, 12 AM $0.00745
+0.11%
$2.95 million $46,371
May 2, 11 PM $0.00745
-0.02%
$2.94 million $46,107
May 2, 10 PM $0.00745
-0.10%
$2.94 million $45,235
May 2, 9 PM $0.00745
+0.00%
$2.95 million $43,410
May 2, 8 PM $0.00745
+0.12%
$2.94 million $42,224
May 2, 7 PM $0.00744
+0.01%
$2.94 million $41,681
May 2, 6 PM $0.00744
-0.06%
$2.94 million $41,578
May 2, 5 PM $0.00745
-0.07%
$2.94 million $41,644
May 2, 4 PM $0.00745
+0.15%
$2.94 million $41,710
May 2, 3 PM $0.00744
-0.12%
$2.94 million $41,425
May 2, 2 PM $0.00745
+0.04%
$2.94 million $40,541
May 2, 1 PM $0.00745
+0.03%
$2.94 million $39,549
May 2, 12 PM $0.00744
-0.07%
$2.94 million $40,666
May 2, 11 AM $0.00745
+0.03%
$2.94 million $42,112
May 2, 10 AM $0.00744
+0.09%
$2.94 million $43,560
May 2, 9 AM $0.00744
-0.07%
$2.94 million $43,009
May 2, 8 AM $0.00744
-0.02%
$2.94 million $42,780
May 2, 7 AM $0.00744
+0.02%
$2.94 million $42,487