Football Coin Historical Data

XFC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.00837
+0.00%
$ 3.31 million $ 39,568
Nov 7, 3 AM $ 0.00837
-0.13%
$ 3.31 million $ 39,871
Nov 7, 2 AM $ 0.00838
+0.16%
$ 3.31 million $ 42,357
Nov 7, 1 AM $ 0.00837
-0.14%
$ 3.31 million $ 45,217
Nov 7, 12 AM $ 0.00838
+0.05%
$ 3.31 million $ 45,224
Nov 6, 11 PM $ 0.00838
+0.03%
$ 3.31 million $ 43,269
Nov 6, 10 PM $ 0.00838
+0.01%
$ 3.31 million $ 42,325
Nov 6, 9 PM $ 0.00838
-0.02%
$ 3.31 million $ 41,788
Nov 6, 8 PM $ 0.00838
-0.05%
$ 3.31 million $ 42,019
Nov 6, 7 PM $ 0.00838
-0.01%
$ 3.31 million $ 41,888
Nov 6, 6 PM $ 0.00839
+0.11%
$ 3.31 million $ 42,118
Nov 6, 5 PM $ 0.00838
+0.06%
$ 3.31 million $ 42,618
Nov 6, 4 PM $ 0.00837
+0.01%
$ 3.31 million $ 43,429
Nov 6, 3 PM $ 0.00837
+0.08%
$ 3.31 million $ 44,289
Nov 6, 2 PM $ 0.00836
-0.16%
$ 3.3 million $ 44,060
Nov 6, 1 PM $ 0.00837
+0.10%
$ 3.31 million $ 44,569
Nov 6, 12 PM $ 0.00837
+0.07%
$ 3.31 million $ 45,599
Nov 6, 11 AM $ 0.00836
+0.09%
$ 3.31 million $ 47,451
Nov 6, 10 AM $ 0.00836
-0.02%
$ 3.3 million $ 47,470
Nov 6, 9 AM $ 0.00836
+0.06%
$ 3.3 million $ 46,967
Nov 6, 8 AM $ 0.00835
+0.02%
$ 3.3 million $ 45,219
Nov 6, 7 AM $ 0.00835
-0.08%
$ 3.3 million $ 43,865
Nov 6, 6 AM $ 0.00835
+0.13%
$ 3.3 million $ 43,656
Nov 6, 5 AM $ 0.00834
+0.03%
$ 3.3 million $ 45,054
Nov 6, 4 AM $ 0.00834
-0.05%
$ 3.3 million $ 46,952
Nov 6, 3 AM $ 0.00835
+0.08%
$ 3.3 million $ 46,941
Nov 6, 2 AM $ 0.00834
+0.04%
$ 3.3 million $ 44,776
Nov 6, 1 AM $ 0.00834
-0.19%
$ 3.29 million $ 42,220
Nov 6, 12 AM $ 0.00835
+0.13%
$ 3.3 million $ 41,891
Nov 5, 11 PM $ 0.00834
-0.05%
$ 3.3 million $ 41,843
Nov 5, 10 PM $ 0.00834
-0.09%
$ 3.3 million $ 41,839
Nov 5, 9 PM $ 0.00835
+0.15%
$ 3.3 million $ 42,006
Nov 5, 8 PM $ 0.00833
-0.05%
$ 3.29 million $ 41,911
Nov 5, 7 PM $ 0.00834
+0.14%
$ 3.29 million $ 42,006
Nov 5, 6 PM $ 0.00832
-0.03%
$ 3.29 million $ 41,954
Nov 5, 5 PM $ 0.00833
-0.04%
$ 3.29 million $ 41,639
Nov 5, 4 PM $ 0.00833
+0.06%
$ 3.29 million $ 42,508
Nov 5, 3 PM $ 0.00833
-0.05%
$ 3.29 million $ 42,715
Nov 5, 2 PM $ 0.00833
+0.14%
$ 3.29 million $ 43,107
Nov 5, 1 PM $ 0.00832
-0.11%
$ 3.29 million $ 43,225
Nov 5, 12 PM $ 0.00833
+0.02%
$ 3.29 million $ 44,557
Nov 5, 11 AM $ 0.00834
+0.09%
$ 3.3 million $ 43,836
Nov 5, 10 AM $ 0.00833
+0.02%
$ 3.29 million $ 43,675
Nov 5, 9 AM $ 0.00833
-0.15%
$ 3.29 million $ 43,472
Nov 5, 8 AM $ 0.00834
+0.08%
$ 3.3 million $ 43,357
Nov 5, 7 AM $ 0.00833
-0.02%
$ 3.29 million $ 43,499
Nov 5, 6 AM $ 0.00833
-0.03%
$ 3.29 million $ 44,814
Nov 5, 5 AM $ 0.00834
-0.03%
$ 3.3 million $ 43,801
Nov 5, 4 AM $ 0.00834
+0.06%
$ 3.3 million $ 42,140
Nov 5, 3 AM $ 0.00834
+0.05%
$ 3.29 million $ 41,637