Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 AM $0.00744
+0.02%
$2.94 million $42,487
May 2, 6 AM $0.00744
-0.05%
$2.94 million $42,293
May 2, 5 AM $0.00745
-0.02%
$2.94 million $42,907
May 2, 4 AM $0.00745
-0.05%
$2.94 million $42,300
May 2, 3 AM $0.00745
+0.05%
$2.95 million $42,022
May 2, 2 AM $0.00745
+0.05%
$2.94 million $43,291
May 2, 1 AM $0.00745
-0.10%
$2.94 million $44,508
May 2, 12 AM $0.00745
+0.00%
$2.95 million $42,368
May 1, 11 PM $0.00745
+0.01%
$2.95 million $41,668
May 1, 10 PM $0.00745
-0.02%
$2.94 million $41,410
May 1, 9 PM $0.00745
+0.12%
$2.94 million $41,682
May 1, 8 PM $0.00744
-0.04%
$2.94 million $41,803
May 1, 7 PM $0.00744
-0.02%
$2.94 million $42,143
May 1, 6 PM $0.00744
-0.12%
$2.94 million $43,184
May 1, 5 PM $0.00745
-0.16%
$2.95 million $44,431
May 1, 4 PM $0.00747
-0.10%
$2.95 million $44,787
May 1, 3 PM $0.00747
-0.07%
$2.95 million $45,071
May 1, 2 PM $0.00748
+0.25%
$2.96 million $46,352
May 1, 1 PM $0.00746
-0.13%
$2.95 million $48,437
May 1, 12 PM $0.00747
+0.09%
$2.95 million $48,274
May 1, 11 AM $0.00747
+0.22%
$2.95 million $46,970
May 1, 10 AM $0.00746
+0.07%
$2.95 million $44,655
May 1, 9 AM $0.00746
-0.05%
$2.95 million $44,960
May 1, 8 AM $0.00746
-0.04%
$2.95 million $45,532
May 1, 7 AM $0.00746
+0.25%
$2.95 million $45,844
May 1, 6 AM $0.00745
-0.08%
$2.94 million $45,501
May 1, 5 AM $0.00745
+0.04%
$2.95 million $43,558
May 1, 4 AM $0.00745
-0.06%
$2.94 million $41,737
May 1, 3 AM $0.00745
-0.08%
$2.95 million $41,060
May 1, 2 AM $0.00746
+0.02%
$2.95 million $39,265
May 1, 1 AM $0.00746
+0.00%
$2.95 million $38,192
May 1, 12 AM $0.00746
+0.07%
$2.95 million $38,573
Apr 30, 11 PM $0.00745
-0.06%
$2.94 million $37,895
Apr 30, 10 PM $0.00745
+0.04%
$2.95 million $38,856
Apr 30, 9 PM $0.00745
-0.02%
$2.94 million $41,553
Apr 30, 8 PM $0.00745
-0.11%
$2.95 million $41,887
Apr 30, 7 PM $0.00746
+0.02%
$2.95 million $41,990
Apr 30, 6 PM $0.00746
+0.11%
$2.95 million $41,711
Apr 30, 5 PM $0.00745
-0.06%
$2.94 million $40,789
Apr 30, 4 PM $0.00745
+0.01%
$2.95 million $41,071
Apr 30, 3 PM $0.00745
+0.11%
$2.95 million $41,301
Apr 30, 2 PM $0.00744
+0.09%
$2.94 million $40,426
Apr 30, 1 PM $0.00744
+0.18%
$2.94 million $38,610
Apr 30, 12 PM $0.00742
-0.25%
$2.93 million $37,953
Apr 30, 11 AM $0.00744
+0.02%
$2.94 million $39,836
Apr 30, 10 AM $0.00744
+0.11%
$2.94 million $42,350
Apr 30, 9 AM $0.00743
+0.10%
$2.94 million $42,850
Apr 30, 8 AM $0.00742
+0.03%
$2.93 million $42,722
Apr 30, 7 AM $0.00742
+0.12%
$2.93 million $43,061
Apr 30, 6 AM $0.00741
+0.04%
$2.93 million $43,551