Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 AM $0.00741
+0.04%
$2.93 million $43,551
Apr 30, 5 AM $0.00741
-0.12%
$2.93 million $44,095
Apr 30, 4 AM $0.00742
-0.01%
$2.93 million $44,661
Apr 30, 3 AM $0.00742
+0.04%
$2.93 million $45,168
Apr 30, 2 AM $0.00742
-0.08%
$2.93 million $45,470
Apr 30, 1 AM $0.00742
-0.10%
$2.93 million $45,024
Apr 30, 12 AM $0.00743
+0.19%
$2.94 million $44,830
Apr 29, 11 PM $0.00742
-0.02%
$2.93 million $44,993
Apr 29, 10 PM $0.00742
+0.17%
$2.93 million $43,821
Apr 29, 9 PM $0.00741
-0.03%
$2.93 million $41,479
Apr 29, 8 PM $0.00741
-0.01%
$2.93 million $42,117
Apr 29, 7 PM $0.00742
-0.05%
$2.93 million $41,991
Apr 29, 6 PM $0.00742
-0.01%
$2.93 million $41,313
Apr 29, 5 PM $0.00742
-0.10%
$2.93 million $42,033
Apr 29, 4 PM $0.00743
+0.02%
$2.94 million $43,023
Apr 29, 3 PM $0.00742
-0.16%
$2.93 million $43,562
Apr 29, 2 PM $0.00743
+0.03%
$2.94 million $43,530
Apr 29, 1 PM $0.00743
-0.03%
$2.94 million $44,324
Apr 29, 12 PM $0.00743
-0.05%
$2.94 million $45,668
Apr 29, 11 AM $0.00744
-0.01%
$2.94 million $44,306
Apr 29, 10 AM $0.00744
+0.10%
$2.94 million $41,990
Apr 29, 9 AM $0.00743
-0.09%
$2.94 million $40,982
Apr 29, 8 AM $0.00744
-0.01%
$2.94 million $40,587
Apr 29, 7 AM $0.00744
+0.10%
$2.94 million $40,623
Apr 29, 6 AM $0.00743
-0.04%
$2.94 million $41,942
Apr 29, 5 AM $0.00743
-0.11%
$2.94 million $43,041
Apr 29, 4 AM $0.00744
+0.02%
$2.94 million $42,876
Apr 29, 3 AM $0.00744
-0.14%
$2.94 million $42,759
Apr 29, 2 AM $0.00745
+0.08%
$2.94 million $43,233
Apr 29, 1 AM $0.00744
-0.05%
$2.94 million $43,817
Apr 29, 12 AM $0.00744
+0.06%
$2.94 million $44,017
Apr 28, 11 PM $0.00744
-0.05%
$2.94 million $43,878
Apr 28, 10 PM $0.00744
+0.09%
$2.94 million $43,561
Apr 28, 9 PM $0.00744
-0.05%
$2.94 million $43,094
Apr 28, 8 PM $0.00744
+0.08%
$2.94 million $42,145
Apr 28, 7 PM $0.00744
-0.10%
$2.94 million $45,473
Apr 28, 6 PM $0.00745
-0.02%
$2.94 million $46,332
Apr 28, 5 PM $0.00745
+0.10%
$2.94 million $45,568
Apr 28, 4 PM $0.00744
+0.00%
$2.94 million $44,225
Apr 28, 3 PM $0.00744
+0.11%
$2.94 million $43,709
Apr 28, 2 PM $0.00743
-0.04%
$2.94 million $43,878
Apr 28, 1 PM $0.00744
+0.19%
$2.94 million $42,942
Apr 28, 12 PM $0.00742
-0.07%
$2.93 million $41,528
Apr 28, 11 AM $0.00743
-0.03%
$2.94 million $41,401
Apr 28, 10 AM $0.00743
+0.14%
$2.94 million $41,362
Apr 28, 9 AM $0.00743
-0.05%
$2.93 million $41,601
Apr 28, 8 AM $0.00743
-0.02%
$2.94 million $41,839
Apr 28, 7 AM $0.00743
-0.12%
$2.94 million $41,084
Apr 28, 6 AM $0.00744
+0.03%
$2.94 million $39,016
Apr 28, 5 AM $0.00744
-0.12%
$2.94 million $37,926