Football Coin Historical Data

XFC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.00834
+0.05%
$ 3.29 million $ 41,637
Nov 5, 2 AM $ 0.00833
-0.15%
$ 3.29 million $ 41,654
Nov 5, 1 AM $ 0.00835
+0.12%
$ 3.3 million $ 41,454
Nov 5, 12 AM $ 0.00834
+0.03%
$ 3.29 million $ 41,471
Nov 4, 11 PM $ 0.00834
-0.03%
$ 3.3 million $ 41,476
Nov 4, 10 PM $ 0.00834
+0.13%
$ 3.3 million $ 41,383
Nov 4, 9 PM $ 0.00833
-0.04%
$ 3.29 million $ 41,495
Nov 4, 8 PM $ 0.00833
-0.20%
$ 3.29 million $ 41,719
Nov 4, 7 PM $ 0.00834
+0.02%
$ 3.3 million $ 43,397
Nov 4, 6 PM $ 0.00834
-0.01%
$ 3.3 million $ 43,696
Nov 4, 5 PM $ 0.00834
+0.02%
$ 3.29 million $ 44,022
Nov 4, 4 PM $ 0.00834
-0.03%
$ 3.29 million $ 43,536
Nov 4, 3 PM $ 0.00834
-0.04%
$ 3.3 million $ 42,578
Nov 4, 2 PM $ 0.00834
-0.04%
$ 3.3 million $ 43,607
Nov 4, 1 PM $ 0.00835
+0.16%
$ 3.3 million $ 43,530
Nov 4, 12 PM $ 0.00833
-0.03%
$ 3.29 million $ 41,085
Nov 4, 11 AM $ 0.00834
-0.17%
$ 3.3 million $ 40,540
Nov 4, 10 AM $ 0.00835
-0.06%
$ 3.3 million $ 40,797
Nov 4, 9 AM $ 0.00836
-0.10%
$ 3.3 million $ 40,473
Nov 4, 8 AM $ 0.00837
+0.00%
$ 3.31 million $ 40,139
Nov 4, 7 AM $ 0.00837
+0.07%
$ 3.31 million $ 39,553
Nov 4, 6 AM $ 0.00836
-0.05%
$ 3.3 million $ 38,137
Nov 4, 5 AM $ 0.00836
+0.06%
$ 3.31 million $ 38,943
Nov 4, 4 AM $ 0.00836
-0.03%
$ 3.3 million $ 38,389
Nov 4, 3 AM $ 0.00836
+0.04%
$ 3.3 million $ 38,155
Nov 4, 2 AM $ 0.00835
+0.00%
$ 3.3 million $ 37,711
Nov 4, 1 AM $ 0.00835
+0.01%
$ 3.3 million $ 37,843
Nov 4, 12 AM $ 0.00835
-0.09%
$ 3.3 million $ 40,035
Nov 3, 11 PM $ 0.00836
+0.03%
$ 3.3 million $ 41,081
Nov 3, 10 PM $ 0.00836
-0.16%
$ 3.3 million $ 41,101
Nov 3, 9 PM $ 0.00837
+0.05%
$ 3.31 million $ 41,859
Nov 3, 8 PM $ 0.00837
+0.20%
$ 3.31 million $ 41,653
Nov 3, 7 PM $ 0.00835
-0.10%
$ 3.3 million $ 41,489
Nov 3, 6 PM $ 0.00836
-0.07%
$ 3.3 million $ 42,098
Nov 3, 5 PM $ 0.00836
-0.05%
$ 3.31 million $ 41,436
Nov 3, 4 PM $ 0.00837
+0.19%
$ 3.31 million $ 41,217
Nov 3, 3 PM $ 0.00835
+0.02%
$ 3.3 million $ 41,539
Nov 3, 2 PM $ 0.00835
+0.04%
$ 3.3 million $ 40,298
Nov 3, 1 PM $ 0.00835
-0.08%
$ 3.3 million $ 40,710
Nov 3, 12 PM $ 0.00836
+0.05%
$ 3.3 million $ 41,117
Nov 3, 11 AM $ 0.00835
-0.01%
$ 3.3 million $ 40,179
Nov 3, 10 AM $ 0.00835
+0.01%
$ 3.3 million $ 39,740
Nov 3, 9 AM $ 0.00835
-0.05%
$ 3.3 million $ 40,168
Nov 3, 8 AM $ 0.00836
-0.24%
$ 3.3 million $ 40,864
Nov 3, 7 AM $ 0.00838
+0.01%
$ 3.31 million $ 41,249
Nov 3, 6 AM $ 0.00838
+0.13%
$ 3.31 million $ 41,110
Nov 3, 5 AM $ 0.00837
-0.07%
$ 3.31 million $ 41,269
Nov 3, 4 AM $ 0.00837
-0.02%
$ 3.31 million $ 42,284
Nov 3, 3 AM $ 0.00838
-0.02%
$ 3.31 million $ 43,160
Nov 3, 2 AM $ 0.00838
+0.09%
$ 3.31 million $ 44,298