Football Coin Historical Data

XFC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00838
-0.02%
$ 3.31 million $ 43,160
Nov 3, 2 AM $ 0.00838
+0.09%
$ 3.31 million $ 44,298
Nov 3, 1 AM $ 0.00837
+0.00%
$ 3.31 million $ 44,525
Nov 3, 12 AM $ 0.00835
-0.15%
$ 3.3 million $ 43,078
Nov 2, 11 PM $ 0.00837
-0.02%
$ 3.31 million $ 43,212
Nov 2, 10 PM $ 0.00836
-0.14%
$ 3.31 million $ 43,191
Nov 2, 9 PM $ 0.00837
-0.26%
$ 3.31 million $ 41,998
Nov 2, 8 PM $ 0.00839
+0.07%
$ 3.32 million $ 41,944
Nov 2, 7 PM $ 0.00839
-0.10%
$ 3.32 million $ 40,934
Nov 2, 6 PM $ 0.0084
-0.09%
$ 3.32 million $ 39,973
Nov 2, 5 PM $ 0.00841
+0.09%
$ 3.32 million $ 40,930
Nov 2, 4 PM $ 0.0084
-0.05%
$ 3.32 million $ 41,252
Nov 2, 3 PM $ 0.0084
-0.01%
$ 3.32 million $ 41,724
Nov 2, 2 PM $ 0.0084
-0.08%
$ 3.32 million $ 41,446
Nov 2, 1 PM $ 0.00841
+0.06%
$ 3.33 million $ 40,396
Nov 2, 12 PM $ 0.00841
+0.03%
$ 3.32 million $ 39,755
Nov 2, 11 AM $ 0.00841
-0.01%
$ 3.32 million $ 40,065
Nov 2, 10 AM $ 0.0084
-0.01%
$ 3.32 million $ 40,180
Nov 2, 9 AM $ 0.0084
-0.01%
$ 3.32 million $ 39,855
Nov 2, 8 AM $ 0.0084
-0.03%
$ 3.32 million $ 39,283
Nov 2, 7 AM $ 0.0084
-0.12%
$ 3.32 million $ 39,078
Nov 2, 6 AM $ 0.00841
+0.06%
$ 3.33 million $ 39,187
Nov 2, 5 AM $ 0.00841
+0.06%
$ 3.32 million $ 37,584
Nov 2, 4 AM $ 0.0084
+0.04%
$ 3.32 million $ 36,846
Nov 2, 3 AM $ 0.0084
+0.09%
$ 3.32 million $ 36,649
Nov 2, 2 AM $ 0.00839
-0.05%
$ 3.32 million $ 36,931
Nov 2, 1 AM $ 0.0084
-0.03%
$ 3.32 million $ 36,857
Nov 2, 12 AM $ 0.0084
-0.02%
$ 3.32 million $ 35,861
Nov 1, 11 PM $ 0.0084
+0.08%
$ 3.32 million $ 35,254
Nov 1, 10 PM $ 0.0084
-0.17%
$ 3.32 million $ 36,462
Nov 1, 9 PM $ 0.00841
+0.00%
$ 3.32 million $ 38,709
Nov 1, 8 PM $ 0.00841
+0.10%
$ 3.32 million $ 42,060
Nov 1, 7 PM $ 0.00841
+0.01%
$ 3.32 million $ 41,174
Nov 1, 6 PM $ 0.00841
-0.05%
$ 3.32 million $ 40,710
Nov 1, 5 PM $ 0.00841
-0.06%
$ 3.32 million $ 39,671
Nov 1, 4 PM $ 0.00841
+0.15%
$ 3.33 million $ 38,165
Nov 1, 3 PM $ 0.0084
-0.11%
$ 3.32 million $ 37,315
Nov 1, 2 PM $ 0.00841
+0.14%
$ 3.32 million $ 38,465
Nov 1, 1 PM $ 0.00839
+0.01%
$ 3.32 million $ 38,867
Nov 1, 12 PM $ 0.00839
-0.08%
$ 3.32 million $ 40,410
Nov 1, 11 AM $ 0.0084
-0.01%
$ 3.32 million $ 41,708
Nov 1, 10 AM $ 0.0084
+0.12%
$ 3.32 million $ 42,814
Nov 1, 9 AM $ 0.00839
-0.09%
$ 3.32 million $ 44,841
Nov 1, 8 AM $ 0.0084
-0.08%
$ 3.32 million $ 45,908
Nov 1, 7 AM $ 0.00841
+0.04%
$ 3.32 million $ 46,857
Nov 1, 6 AM $ 0.00841
+0.10%
$ 3.32 million $ 48,067
Nov 1, 5 AM $ 0.0084
+0.10%
$ 3.32 million $ 48,145
Nov 1, 4 AM $ 0.00839
-0.02%
$ 3.32 million $ 47,953
Nov 1, 3 AM $ 0.00839
-0.11%
$ 3.32 million $ 47,275
Nov 1, 2 AM $ 0.0084
+0.05%
$ 3.32 million $ 45,924