Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 AM $0.00744
-0.12%
$2.94 million $37,926
Apr 28, 4 AM $0.00745
+0.04%
$2.94 million $40,509
Apr 28, 3 AM $0.00744
+0.02%
$2.94 million $40,671
Apr 28, 2 AM $0.00744
+0.02%
$2.94 million $40,312
Apr 28, 1 AM $0.00744
-0.11%
$2.94 million $39,751
Apr 28, 12 AM $0.00745
+0.13%
$2.95 million $39,478
Apr 27, 11 PM $0.00744
-0.03%
$2.94 million $39,726
Apr 27, 10 PM $0.00744
-0.03%
$2.94 million $39,828
Apr 27, 9 PM $0.00744
+0.03%
$2.94 million $40,137
Apr 27, 8 PM $0.00744
-0.14%
$2.94 million $40,673
Apr 27, 7 PM $0.00745
+0.11%
$2.95 million $37,342
Apr 27, 6 PM $0.00745
+0.04%
$2.94 million $36,603
Apr 27, 5 PM $0.00745
-0.13%
$2.94 million $36,591
Apr 27, 4 PM $0.00746
+0.03%
$2.95 million $37,059
Apr 27, 3 PM $0.00746
-0.10%
$2.95 million $38,408
Apr 27, 2 PM $0.00747
+0.14%
$2.95 million $40,031
Apr 27, 1 PM $0.00745
-0.07%
$2.95 million $40,036
Apr 27, 12 PM $0.00746
+0.02%
$2.95 million $39,823
Apr 27, 11 AM $0.00746
-0.08%
$2.95 million $39,497
Apr 27, 10 AM $0.00747
-0.01%
$2.95 million $39,446
Apr 27, 9 AM $0.00747
-0.04%
$2.95 million $39,275
Apr 27, 8 AM $0.00747
+0.17%
$2.95 million $38,875
Apr 27, 7 AM $0.00745
+0.07%
$2.95 million $39,052
Apr 27, 6 AM $0.00745
-0.06%
$2.94 million $39,519
Apr 27, 5 AM $0.00746
+0.07%
$2.95 million $39,254
Apr 27, 4 AM $0.00745
-0.07%
$2.95 million $36,462
Apr 27, 3 AM $0.00746
+0.05%
$2.95 million $36,209
Apr 27, 2 AM $0.00745
-0.01%
$2.95 million $37,069
Apr 27, 1 AM $0.00745
+0.23%
$2.95 million $38,413
Apr 27, 12 AM $0.00744
+0.07%
$2.94 million $37,677
Apr 26, 11 PM $0.00744
+0.06%
$2.94 million $37,508
Apr 26, 10 PM $0.00743
+0.06%
$2.94 million $38,499
Apr 26, 9 PM $0.00743
-0.09%
$2.94 million $38,998
Apr 26, 8 PM $0.00744
-0.03%
$2.94 million $40,911
Apr 26, 7 PM $0.00744
-0.02%
$2.94 million $40,783
Apr 26, 6 PM $0.00744
-0.12%
$2.94 million $40,874
Apr 26, 5 PM $0.00745
-0.04%
$2.94 million $40,966
Apr 26, 4 PM $0.00745
+0.12%
$2.95 million $40,315
Apr 26, 3 PM $0.00744
+0.03%
$2.94 million $38,612
Apr 26, 2 PM $0.00744
-0.01%
$2.94 million $37,797
Apr 26, 1 PM $0.00744
-0.07%
$2.94 million $39,841
Apr 26, 12 PM $0.00745
-0.04%
$2.94 million $39,694
Apr 26, 11 AM $0.00745
+0.07%
$2.95 million $39,810
Apr 26, 10 AM $0.00745
-0.07%
$2.94 million $39,839
Apr 26, 9 AM $0.00745
+0.01%
$2.95 million $39,777
Apr 26, 8 AM $0.00745
+0.12%
$2.95 million $39,881
Apr 26, 7 AM $0.00744
-0.05%
$2.94 million $39,901
Apr 26, 6 AM $0.00745
+0.13%
$2.94 million $40,064
Apr 26, 5 AM $0.00744
+0.06%
$2.94 million $40,180
Apr 26, 4 AM $0.00743
-0.19%
$2.94 million $40,513