Football Coin Historical Data

XFC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0084
+0.05%
$ 3.32 million $ 45,924
Nov 1, 1 AM $ 0.0084
-0.06%
$ 3.32 million $ 45,347
Nov 1, 12 AM $ 0.0084
+0.00%
$ 3.32 million $ 45,186
Oct 31, 11 PM $ 0.00841
-0.09%
$ 3.32 million $ 44,633
Oct 31, 10 PM $ 0.00841
+0.27%
$ 3.32 million $ 45,209
Oct 31, 9 PM $ 0.00839
+0.19%
$ 3.32 million $ 44,498
Oct 31, 8 PM $ 0.00837
+0.00%
$ 3.31 million $ 41,574
Oct 31, 7 PM $ 0.00837
+0.04%
$ 3.31 million $ 41,699
Oct 31, 6 PM $ 0.00837
+0.08%
$ 3.31 million $ 43,935
Oct 31, 5 PM $ 0.00836
+0.02%
$ 3.31 million $ 48,076
Oct 31, 4 PM $ 0.00836
-0.05%
$ 3.31 million $ 49,811
Oct 31, 3 PM $ 0.00837
-0.10%
$ 3.31 million $ 49,567
Oct 31, 2 PM $ 0.00837
+0.05%
$ 3.31 million $ 48,442
Oct 31, 1 PM $ 0.00837
-0.23%
$ 3.31 million $ 48,451
Oct 31, 12 PM $ 0.00839
+0.02%
$ 3.32 million $ 48,381
Oct 31, 11 AM $ 0.00839
-0.08%
$ 3.32 million $ 47,043
Oct 31, 10 AM $ 0.0084
-0.08%
$ 3.32 million $ 46,301
Oct 31, 9 AM $ 0.0084
+0.09%
$ 3.32 million $ 44,926
Oct 31, 8 AM $ 0.00839
+0.10%
$ 3.32 million $ 43,976
Oct 31, 7 AM $ 0.00838
-0.19%
$ 3.31 million $ 43,029
Oct 31, 6 AM $ 0.0084
+0.13%
$ 3.32 million $ 42,173
Oct 31, 5 AM $ 0.00839
-0.20%
$ 3.31 million $ 42,315
Oct 31, 4 AM $ 0.0084
+0.12%
$ 3.32 million $ 43,016
Oct 31, 3 AM $ 0.00839
-0.13%
$ 3.32 million $ 44,033
Oct 31, 2 AM $ 0.0084
+0.06%
$ 3.32 million $ 44,282
Oct 31, 1 AM $ 0.00839
+0.06%
$ 3.32 million $ 44,443
Oct 31, 12 AM $ 0.00839
+0.00%
$ 3.32 million $ 45,367
Oct 30, 11 PM $ 0.00839
+0.05%
$ 3.32 million $ 45,441
Oct 30, 10 PM $ 0.00839
-0.07%
$ 3.31 million $ 43,526
Oct 30, 9 PM $ 0.00839
+0.09%
$ 3.32 million $ 42,148
Oct 30, 8 PM $ 0.00839
+0.02%
$ 3.32 million $ 41,629
Oct 30, 7 PM $ 0.00839
+0.03%
$ 3.31 million $ 41,759
Oct 30, 6 PM $ 0.00838
-0.05%
$ 3.31 million $ 40,798
Oct 30, 5 PM $ 0.00839
-0.09%
$ 3.32 million $ 37,941
Oct 30, 4 PM $ 0.0084
+0.07%
$ 3.32 million $ 38,168
Oct 30, 3 PM $ 0.00839
-0.15%
$ 3.32 million $ 38,194
Oct 30, 2 PM $ 0.0084
+0.02%
$ 3.32 million $ 38,151
Oct 30, 1 PM $ 0.0084
+0.04%
$ 3.32 million $ 37,706
Oct 30, 12 PM $ 0.0084
-0.25%
$ 3.32 million $ 37,793
Oct 30, 11 AM $ 0.00842
-0.04%
$ 3.33 million $ 40,204
Oct 30, 10 AM $ 0.00843
-0.01%
$ 3.33 million $ 41,414
Oct 30, 9 AM $ 0.00843
-0.04%
$ 3.33 million $ 41,075
Oct 30, 9 AM $ 0.00843
-0.04%
$ 3.33 million $ 41,075
Oct 30, 8 AM $ 0.00843
+0.00%
$ 3.33 million $ 40,964
Oct 30, 8 AM $ 0.00843
+0.00%
$ 3.33 million $ 40,964
Oct 30, 7 AM $ 0.00843
-0.05%
$ 3.33 million $ 40,884
Oct 30, 7 AM $ 0.00843
-0.05%
$ 3.33 million $ 40,884
Oct 30, 6 AM $ 0.00843
-0.08%
$ 3.33 million $ 40,427
Oct 30, 6 AM $ 0.00843
-0.08%
$ 3.33 million $ 40,427
Oct 30, 5 AM $ 0.00844
+0.12%
$ 3.34 million $ 40,845