Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 AM $0.00745
-0.02%
$2.94 million $42,481
Apr 26, 2 AM $0.00745
+0.05%
$2.94 million $44,388
Apr 26, 1 AM $0.00744
+0.01%
$2.94 million $44,000
Apr 26, 12 AM $0.00744
+0.01%
$2.94 million $44,345
Apr 25, 11 PM $0.00744
-0.08%
$2.94 million $44,086
Apr 25, 10 PM $0.00745
+0.00%
$2.94 million $43,181
Apr 25, 9 PM $0.00745
+0.00%
$2.94 million $42,718
Apr 25, 8 PM $0.00745
+0.04%
$2.94 million $41,886
Apr 25, 7 PM $0.00745
+0.07%
$2.94 million $42,985
Apr 25, 6 PM $0.00744
+0.02%
$2.94 million $42,621
Apr 25, 5 PM $0.00744
-0.09%
$2.94 million $42,342
Apr 25, 4 PM $0.00745
+0.13%
$2.94 million $42,125
Apr 25, 3 PM $0.00744
-0.02%
$2.94 million $42,002
Apr 25, 2 PM $0.00744
-0.10%
$2.94 million $40,454
Apr 25, 1 PM $0.00745
+0.04%
$2.94 million $38,177
Apr 25, 12 PM $0.00744
-0.02%
$2.94 million $39,026
Apr 25, 11 AM $0.00745
-0.07%
$2.94 million $38,839
Apr 25, 10 AM $0.00745
+0.01%
$2.94 million $38,971
Apr 25, 9 AM $0.00745
+0.08%
$2.94 million $39,386
Apr 25, 8 AM $0.00744
-0.04%
$2.94 million $39,328
Apr 25, 7 AM $0.00745
+0.04%
$2.94 million $39,091
Apr 25, 6 AM $0.00744
+0.02%
$2.94 million $38,682
Apr 25, 5 AM $0.00744
-0.08%
$2.94 million $38,407
Apr 25, 4 AM $0.00745
-0.02%
$2.94 million $38,478
Apr 25, 3 AM $0.00745
+0.02%
$2.94 million $38,669
Apr 25, 2 AM $0.00744
+0.06%
$2.94 million $35,761
Apr 25, 1 AM $0.00744
-0.11%
$2.94 million $35,233
Apr 25, 12 AM $0.00745
+0.01%
$2.94 million $37,523
Apr 24, 11 PM $0.00745
+0.00%
$2.94 million $39,003
Apr 24, 10 PM $0.00745
-0.05%
$2.94 million $39,287
Apr 24, 9 PM $0.00745
+0.06%
$2.95 million $41,199
Apr 24, 8 PM $0.00745
+0.08%
$2.94 million $42,314
Apr 24, 7 PM $0.00743
-0.17%
$2.94 million $41,568
Apr 24, 6 PM $0.00745
-0.03%
$2.94 million $42,016
Apr 24, 5 PM $0.00745
+0.20%
$2.94 million $42,343
Apr 24, 4 PM $0.00744
+0.25%
$2.94 million $43,870
Apr 24, 3 PM $0.00742
+0.10%
$2.93 million $45,023
Apr 24, 2 PM $0.00741
-0.04%
$2.93 million $46,031
Apr 24, 1 PM $0.00742
-0.10%
$2.93 million $44,994
Apr 24, 12 PM $0.00743
-0.07%
$2.94 million $44,046
Apr 24, 11 AM $0.00743
+0.25%
$2.94 million $45,322
Apr 24, 10 AM $0.00741
-0.04%
$2.93 million $45,619
Apr 24, 9 AM $0.00742
+0.10%
$2.93 million $45,489
Apr 24, 8 AM $0.00741
-0.10%
$2.93 million $45,616
Apr 24, 7 AM $0.00742
+0.12%
$2.93 million $45,985
Apr 24, 6 AM $0.00741
-0.01%
$2.93 million $46,225
Apr 24, 5 AM $0.0074
-0.17%
$2.93 million $46,435
Apr 24, 4 AM $0.00741
+0.09%
$2.93 million $46,378
Apr 24, 3 AM $0.00741
-0.04%
$2.93 million $44,295
Apr 24, 2 AM $0.00741
+0.02%
$2.93 million $44,102