Football Coin Historical Data

XFC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00844
+0.12%
$ 3.34 million $ 40,845
Oct 30, 5 AM $ 0.00844
+0.12%
$ 3.34 million $ 40,845
Oct 30, 4 AM $ 0.00843
+0.03%
$ 3.33 million $ 41,553
Oct 30, 4 AM $ 0.00843
+0.03%
$ 3.33 million $ 41,553
Oct 30, 3 AM $ 0.00843
-0.09%
$ 3.33 million $ 40,624
Oct 30, 3 AM $ 0.00843
-0.09%
$ 3.33 million $ 40,624
Oct 30, 2 AM $ 0.00843
+0.03%
$ 3.33 million $ 40,500
Oct 30, 2 AM $ 0.00843
+0.03%
$ 3.33 million $ 40,500
Oct 30, 1 AM $ 0.00843
-0.04%
$ 3.33 million $ 40,408
Oct 30, 1 AM $ 0.00843
-0.04%
$ 3.33 million $ 40,408
Oct 30, 12 AM $ 0.00843
+0.21%
$ 3.33 million $ 40,008
Oct 30, 12 AM $ 0.00843
+0.21%
$ 3.33 million $ 40,008
Oct 29, 11 PM $ 0.00842
+0.05%
$ 3.33 million $ 40,973
Oct 29, 11 PM $ 0.00842
+0.05%
$ 3.33 million $ 40,973
Oct 29, 10 PM $ 0.00841
+0.02%
$ 3.33 million $ 41,856
Oct 29, 10 PM $ 0.00841
+0.02%
$ 3.33 million $ 41,856
Oct 29, 9 PM $ 0.00841
+0.02%
$ 3.32 million $ 41,824
Oct 29, 9 PM $ 0.00841
+0.02%
$ 3.32 million $ 41,824
Oct 29, 8 PM $ 0.00841
+0.13%
$ 3.32 million $ 41,784
Oct 29, 8 PM $ 0.00841
+0.13%
$ 3.32 million $ 41,784
Oct 29, 7 PM $ 0.0084
-0.09%
$ 3.32 million $ 41,552
Oct 29, 7 PM $ 0.0084
-0.09%
$ 3.32 million $ 41,552
Oct 29, 6 PM $ 0.0084
-0.51%
$ 3.32 million $ 40,307
Oct 29, 6 PM $ 0.0084
-0.51%
$ 3.32 million $ 40,307
Oct 29, 5 PM $ 0.00845
-0.16%
$ 3.34 million $ 39,349
Oct 29, 5 PM $ 0.00845
-0.16%
$ 3.34 million $ 39,349
Oct 29, 4 PM $ 0.00846
+0.05%
$ 3.34 million $ 37,432
Oct 29, 4 PM $ 0.00846
+0.05%
$ 3.34 million $ 37,432
Oct 29, 3 PM $ 0.00846
+0.09%
$ 3.34 million $ 37,380
Oct 29, 3 PM $ 0.00846
+0.09%
$ 3.34 million $ 37,380
Oct 29, 2 PM $ 0.00845
+0.06%
$ 3.34 million $ 37,438
Oct 29, 2 PM $ 0.00845
+0.06%
$ 3.34 million $ 37,438
Oct 29, 1 PM $ 0.00845
+0.08%
$ 3.34 million $ 37,945
Oct 29, 1 PM $ 0.00845
+0.08%
$ 3.34 million $ 37,945
Oct 29, 12 PM $ 0.00844
-0.14%
$ 3.34 million $ 41,166
Oct 29, 12 PM $ 0.00844
-0.14%
$ 3.34 million $ 41,166
Oct 29, 11 AM $ 0.00845
-0.03%
$ 3.34 million $ 38,908
Oct 29, 11 AM $ 0.00845
-0.03%
$ 3.34 million $ 38,908
Oct 29, 10 AM $ 0.00845
+0.05%
$ 3.34 million $ 37,613
Oct 29, 10 AM $ 0.00845
+0.05%
$ 3.34 million $ 37,613
Oct 29, 9 AM $ 0.00844
+0.11%
$ 3.34 million $ 37,404
Oct 29, 9 AM $ 0.00844
+0.11%
$ 3.34 million $ 37,404
Oct 29, 8 AM $ 0.00843
-0.07%
$ 3.33 million $ 37,222
Oct 29, 8 AM $ 0.00843
-0.07%
$ 3.33 million $ 37,222
Oct 29, 7 AM $ 0.00844
-0.01%
$ 3.34 million $ 37,361
Oct 29, 7 AM $ 0.00844
-0.01%
$ 3.34 million $ 37,361
Oct 29, 6 AM $ 0.00844
+0.11%
$ 3.34 million $ 39,879
Oct 29, 6 AM $ 0.00844
+0.11%
$ 3.34 million $ 39,879
Oct 29, 5 AM $ 0.00844
-0.06%
$ 3.33 million $ 41,906
Oct 29, 5 AM $ 0.00844
-0.06%
$ 3.33 million $ 41,906