Football Coin Historical Data

XFC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00844
-0.06%
$ 3.33 million $ 41,906
Oct 29, 5 AM $ 0.00844
-0.06%
$ 3.33 million $ 41,906
Oct 29, 4 AM $ 0.00844
-0.04%
$ 3.34 million $ 41,403
Oct 29, 4 AM $ 0.00844
-0.04%
$ 3.34 million $ 41,403
Oct 29, 3 AM $ 0.00844
-0.10%
$ 3.34 million $ 41,404
Oct 29, 3 AM $ 0.00844
-0.10%
$ 3.34 million $ 41,404
Oct 29, 2 AM $ 0.00845
-0.07%
$ 3.34 million $ 41,427
Oct 29, 1 AM $ 0.00846
-0.03%
$ 3.34 million $ 41,566
Oct 29, 12 AM $ 0.00846
+0.20%
$ 3.34 million $ 41,855
Oct 28, 11 PM $ 0.00844
+0.03%
$ 3.34 million $ 40,794
Oct 28, 10 PM $ 0.00844
-0.03%
$ 3.34 million $ 40,179
Oct 28, 9 PM $ 0.00845
-0.15%
$ 3.34 million $ 40,966
Oct 28, 8 PM $ 0.00846
-0.11%
$ 3.34 million $ 41,875
Oct 28, 7 PM $ 0.00847
+0.07%
$ 3.35 million $ 41,972
Oct 28, 6 PM $ 0.00846
-0.07%
$ 3.35 million $ 42,120
Oct 28, 5 PM $ 0.00847
+0.05%
$ 3.35 million $ 41,956
Oct 28, 4 PM $ 0.00846
+0.01%
$ 3.34 million $ 41,974
Oct 28, 3 PM $ 0.00846
+0.11%
$ 3.34 million $ 42,206
Oct 28, 2 PM $ 0.00845
-0.04%
$ 3.34 million $ 43,433
Oct 28, 1 PM $ 0.00845
+0.10%
$ 3.34 million $ 45,810
Oct 28, 12 PM $ 0.00844
-0.16%
$ 3.34 million $ 44,225
Oct 28, 11 AM $ 0.00846
-0.12%
$ 3.34 million $ 44,499
Oct 28, 10 AM $ 0.00847
+0.14%
$ 3.35 million $ 44,352
Oct 28, 9 AM $ 0.00845
-0.03%
$ 3.34 million $ 44,184
Oct 28, 8 AM $ 0.00846
+0.06%
$ 3.34 million $ 44,107
Oct 28, 7 AM $ 0.00845
-0.01%
$ 3.34 million $ 43,857
Oct 28, 6 AM $ 0.00846
-0.03%
$ 3.34 million $ 41,422
Oct 28, 5 AM $ 0.00846
-0.10%
$ 3.34 million $ 38,817
Oct 28, 4 AM $ 0.00847
+0.03%
$ 3.35 million $ 38,821
Oct 28, 3 AM $ 0.00846
+0.09%
$ 3.35 million $ 39,905
Oct 28, 2 AM $ 0.00846
+0.08%
$ 3.34 million $ 40,209
Oct 28, 1 AM $ 0.00845
-0.06%
$ 3.34 million $ 40,072
Oct 28, 12 AM $ 0.00845
-0.09%
$ 3.34 million $ 39,390
Oct 27, 11 PM $ 0.00846
+0.05%
$ 3.34 million $ 39,319
Oct 27, 10 PM $ 0.00846
+0.12%
$ 3.34 million $ 40,605
Oct 27, 9 PM $ 0.00845
-0.12%
$ 3.34 million $ 40,954
Oct 27, 8 PM $ 0.00846
+0.06%
$ 3.34 million $ 41,483
Oct 27, 7 PM $ 0.00845
-0.05%
$ 3.34 million $ 41,855
Oct 27, 6 PM $ 0.00846
+0.07%
$ 3.34 million $ 42,316
Oct 27, 5 PM $ 0.00845
-0.03%
$ 3.34 million $ 44,264
Oct 27, 4 PM $ 0.00845
+0.18%
$ 3.34 million $ 47,083
Oct 27, 3 PM $ 0.00843
-0.07%
$ 3.33 million $ 48,173
Oct 27, 2 PM $ 0.00844
+0.09%
$ 3.34 million $ 47,100
Oct 27, 1 PM $ 0.00843
-0.16%
$ 3.33 million $ 44,140
Oct 27, 12 PM $ 0.00845
+0.08%
$ 3.34 million $ 40,971
Oct 27, 11 AM $ 0.00844
-0.06%
$ 3.34 million $ 40,818
Oct 27, 10 AM $ 0.00845
+0.13%
$ 3.34 million $ 41,070
Oct 27, 9 AM $ 0.00844
+0.02%
$ 3.33 million $ 40,985
Oct 27, 8 AM $ 0.00844
+0.09%
$ 3.33 million $ 41,600
Oct 27, 7 AM $ 0.00843
-0.09%
$ 3.33 million $ 42,462