Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 AM $0.0074
+0.22%
$2.92 million $41,711
Apr 21, 11 PM $0.00738
+0.01%
$2.92 million $41,618
Apr 21, 10 PM $0.00738
+0.01%
$2.92 million $41,708
Apr 21, 9 PM $0.00738
-0.04%
$2.92 million $41,714
Apr 21, 8 PM $0.00739
+0.09%
$2.92 million $41,738
Apr 21, 7 PM $0.00738
-0.04%
$2.92 million $40,446
Apr 21, 6 PM $0.00738
-0.21%
$2.92 million $41,693
Apr 21, 5 PM $0.00739
+0.14%
$2.92 million $43,545
Apr 21, 4 PM $0.00738
-0.17%
$2.92 million $43,448
Apr 21, 3 PM $0.0074
-0.01%
$2.92 million $43,824
Apr 21, 2 PM $0.0074
-0.02%
$2.92 million $44,758
Apr 21, 1 PM $0.0074
+0.12%
$2.92 million $44,481
Apr 21, 12 PM $0.00739
-0.05%
$2.92 million $44,003
Apr 21, 11 AM $0.00739
+0.08%
$2.92 million $43,951
Apr 21, 10 AM $0.00739
-0.08%
$2.92 million $44,108
Apr 21, 9 AM $0.0074
+0.01%
$2.92 million $43,601
Apr 21, 8 AM $0.0074
-0.03%
$2.92 million $44,188
Apr 21, 7 AM $0.0074
+0.12%
$2.92 million $45,165
Apr 21, 6 AM $0.00738
-0.28%
$2.92 million $45,058
Apr 21, 5 AM $0.0074
+0.20%
$2.93 million $43,592
Apr 21, 4 AM $0.00739
+0.01%
$2.92 million $45,082
Apr 21, 3 AM $0.00739
-0.06%
$2.92 million $45,171
Apr 21, 2 AM $0.00739
+0.04%
$2.92 million $44,675
Apr 21, 1 AM $0.00739
+0.05%
$2.92 million $43,336
Apr 21, 12 AM $0.00739
-0.14%
$2.92 million $41,986
Apr 20, 11 PM $0.0074
-0.07%
$2.93 million $41,424
Apr 20, 10 PM $0.00741
-0.01%
$2.93 million $42,200
Apr 20, 9 PM $0.00741
+0.06%
$2.93 million $42,500
Apr 20, 8 PM $0.0074
+0.09%
$2.93 million $42,237
Apr 20, 7 PM $0.0074
-0.04%
$2.92 million $41,946
Apr 20, 6 PM $0.0074
-0.30%
$2.92 million $39,108
Apr 20, 5 PM $0.00742
+0.05%
$2.93 million $37,097
Apr 20, 4 PM $0.00741
+0.05%
$2.93 million $37,733
Apr 20, 3 PM $0.00741
-0.06%
$2.93 million $37,494
Apr 20, 2 PM $0.00742
+0.01%
$2.93 million $36,872
Apr 20, 1 PM $0.00742
+0.03%
$2.93 million $37,556
Apr 20, 12 PM $0.0074
+0.14%
$2.92 million $38,831
Apr 20, 11 AM $0.00739
+0.16%
$2.92 million $39,115
Apr 20, 10 AM $0.00738
-0.20%
$2.92 million $39,154
Apr 20, 9 AM $0.00739
+0.10%
$2.92 million $38,992
Apr 20, 8 AM $0.00738
-0.10%
$2.92 million $39,627
Apr 20, 7 AM $0.00739
+0.07%
$2.92 million $40,665
Apr 20, 6 AM $0.00738
+0.10%
$2.92 million $43,013
Apr 20, 5 AM $0.00737
-0.24%
$2.91 million $44,878
Apr 20, 4 AM $0.00739
+0.06%
$2.92 million $43,404
Apr 20, 3 AM $0.00739
+0.09%
$2.92 million $43,154
Apr 20, 2 AM $0.00738
+0.05%
$2.92 million $42,702
Apr 20, 1 AM $0.00737
-0.15%
$2.91 million $42,147
Apr 20, 12 AM $0.00738
+0.23%
$2.92 million $42,318
Apr 19, 11 PM $0.00737
-0.08%
$2.91 million $42,355