Football Coin Historical Data

XFC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.00843
-0.09%
$ 3.33 million $ 42,462
Oct 27, 6 AM $ 0.00844
+0.13%
$ 3.34 million $ 43,287
Oct 27, 5 AM $ 0.00843
-0.10%
$ 3.33 million $ 43,748
Oct 27, 4 AM $ 0.00844
-0.01%
$ 3.33 million $ 42,863
Oct 27, 3 AM $ 0.00844
+0.03%
$ 3.34 million $ 41,664
Oct 27, 2 AM $ 0.00844
-0.08%
$ 3.33 million $ 41,216
Oct 27, 1 AM $ 0.00845
+0.09%
$ 3.34 million $ 41,151
Oct 27, 12 AM $ 0.00844
-0.03%
$ 3.34 million $ 41,283
Oct 26, 11 PM $ 0.00844
+0.14%
$ 3.34 million $ 42,197
Oct 26, 10 PM $ 0.00843
-0.17%
$ 3.33 million $ 42,380
Oct 26, 9 PM $ 0.00845
+0.20%
$ 3.34 million $ 43,236
Oct 26, 8 PM $ 0.00843
-0.04%
$ 3.33 million $ 41,981
Oct 26, 7 PM $ 0.00843
+0.04%
$ 3.33 million $ 43,040
Oct 26, 6 PM $ 0.00843
-0.09%
$ 3.33 million $ 43,287
Oct 26, 5 PM $ 0.00844
-0.04%
$ 3.33 million $ 41,626
Oct 26, 4 PM $ 0.00844
+0.04%
$ 3.34 million $ 38,755
Oct 26, 3 PM $ 0.00844
-0.06%
$ 3.34 million $ 37,399
Oct 26, 2 PM $ 0.00845
-0.01%
$ 3.34 million $ 37,376
Oct 26, 1 PM $ 0.00845
+0.13%
$ 3.34 million $ 38,100
Oct 26, 12 PM $ 0.00843
-0.05%
$ 3.33 million $ 38,792
Oct 26, 11 AM $ 0.00844
+0.15%
$ 3.34 million $ 39,480
Oct 26, 10 AM $ 0.00843
-0.19%
$ 3.33 million $ 41,020
Oct 26, 9 AM $ 0.00844
+0.06%
$ 3.34 million $ 42,440
Oct 26, 8 AM $ 0.00844
+0.08%
$ 3.34 million $ 42,053
Oct 26, 7 AM $ 0.00843
-0.01%
$ 3.33 million $ 41,213
Oct 26, 6 AM $ 0.00843
+0.03%
$ 3.33 million $ 40,783
Oct 26, 5 AM $ 0.00843
-0.01%
$ 3.33 million $ 40,629
Oct 26, 4 AM $ 0.00843
-0.16%
$ 3.33 million $ 40,824
Oct 26, 3 AM $ 0.00844
+0.09%
$ 3.34 million $ 41,666
Oct 26, 2 AM $ 0.00843
-0.18%
$ 3.33 million $ 42,729
Oct 26, 1 AM $ 0.00845
+0.11%
$ 3.34 million $ 44,522
Oct 26, 12 AM $ 0.00844
-0.06%
$ 3.34 million $ 45,446
Oct 25, 11 PM $ 0.00845
+0.03%
$ 3.34 million $ 44,629
Oct 25, 10 PM $ 0.00844
+0.05%
$ 3.34 million $ 42,865
Oct 25, 9 PM $ 0.00844
-0.07%
$ 3.34 million $ 40,834
Oct 25, 8 PM $ 0.00844
-0.02%
$ 3.34 million $ 41,676
Oct 25, 7 PM $ 0.00845
+0.10%
$ 3.34 million $ 40,252
Oct 25, 6 PM $ 0.00844
+0.06%
$ 3.34 million $ 39,516
Oct 25, 5 PM $ 0.00844
+0.05%
$ 3.34 million $ 39,341
Oct 25, 4 PM $ 0.00843
-0.01%
$ 3.33 million $ 39,537
Oct 25, 3 PM $ 0.00843
+0.00%
$ 3.33 million $ 39,678
Oct 25, 2 PM $ 0.00843
-0.02%
$ 3.33 million $ 39,827
Oct 25, 1 PM $ 0.00844
-0.04%
$ 3.33 million $ 40,951
Oct 25, 12 PM $ 0.00844
+0.00%
$ 3.34 million $ 41,911
Oct 25, 11 AM $ 0.00844
+0.17%
$ 3.34 million $ 41,293
Oct 25, 10 AM $ 0.00843
-0.03%
$ 3.33 million $ 40,554
Oct 25, 9 AM $ 0.00843
-0.13%
$ 3.33 million $ 39,944
Oct 25, 8 AM $ 0.00845
+0.33%
$ 3.34 million $ 40,103
Oct 25, 7 AM $ 0.00843
+0.05%
$ 3.33 million $ 40,173
Oct 25, 6 AM $ 0.00843
-0.04%
$ 3.33 million $ 39,833