Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 PM $0.00737
-0.08%
$2.91 million $42,355
Apr 19, 10 PM $0.00737
+0.02%
$2.91 million $41,355
Apr 19, 9 PM $0.00737
+0.11%
$2.91 million $41,041
Apr 19, 8 PM $0.00737
-0.07%
$2.91 million $41,399
Apr 19, 7 PM $0.00737
-0.16%
$2.91 million $42,443
Apr 19, 6 PM $0.00738
+0.01%
$2.92 million $42,747
Apr 19, 5 PM $0.00736
-0.26%
$2.91 million $42,735
Apr 19, 4 PM $0.00738
-0.06%
$2.92 million $42,724
Apr 19, 3 PM $0.00738
-0.11%
$2.92 million $41,722
Apr 19, 2 PM $0.00739
-0.03%
$2.92 million $41,509
Apr 19, 1 PM $0.0074
+0.11%
$2.92 million $43,247
Apr 19, 12 PM $0.00739
+0.08%
$2.92 million $44,684
Apr 19, 11 AM $0.00738
-0.07%
$2.92 million $44,879
Apr 19, 10 AM $0.00739
-0.01%
$2.92 million $44,762
Apr 19, 9 AM $0.00739
+0.02%
$2.92 million $44,734
Apr 19, 8 AM $0.00739
+0.06%
$2.92 million $43,543
Apr 19, 7 AM $0.00739
-0.07%
$2.92 million $41,955
Apr 19, 6 AM $0.00739
-0.08%
$2.92 million $41,390
Apr 19, 5 AM $0.0074
-0.85%
$2.92 million $40,981
Apr 19, 4 AM $0.00746
+0.00%
$2.95 million $40,862
Apr 19, 3 AM $0.00746
+0.25%
$2.95 million $40,697
Apr 19, 2 AM $0.00744
+0.06%
$2.94 million $40,507
Apr 19, 1 AM $0.00744
+0.05%
$2.94 million $40,436
Apr 19, 12 AM $0.00743
-0.14%
$2.94 million $40,208
Apr 18, 11 PM $0.00745
+0.72%
$2.94 million $40,022
Apr 18, 10 PM $0.0074
+0.13%
$2.92 million $39,963
Apr 18, 9 PM $0.00738
+0.02%
$2.92 million $40,472
Apr 18, 8 PM $0.00739
-0.17%
$2.92 million $41,673
Apr 18, 7 PM $0.0074
+0.03%
$2.93 million $42,006
Apr 18, 6 PM $0.0074
+0.13%
$2.92 million $42,235
Apr 18, 5 PM $0.00739
-0.12%
$2.92 million $41,977
Apr 18, 4 PM $0.00739
-0.10%
$2.92 million $40,860
Apr 18, 3 PM $0.0074
+0.10%
$2.93 million $40,765
Apr 18, 2 PM $0.0074
-0.03%
$2.92 million $40,568
Apr 18, 1 PM $0.0074
+0.12%
$2.92 million $38,425
Apr 18, 12 PM $0.00739
-0.10%
$2.92 million $36,482
Apr 18, 11 AM $0.0074
+0.00%
$2.92 million $36,015
Apr 18, 10 AM $0.0074
+0.09%
$2.92 million $35,904
Apr 18, 9 AM $0.00739
+0.03%
$2.92 million $35,856
Apr 18, 8 AM $0.00739
-0.13%
$2.92 million $35,710
Apr 18, 7 AM $0.0074
+0.08%
$2.92 million $35,983
Apr 18, 6 AM $0.00739
+0.07%
$2.92 million $35,238
Apr 18, 5 AM $0.00738
-0.06%
$2.92 million $35,727
Apr 18, 4 AM $0.00739
-0.06%
$2.92 million $36,262
Apr 18, 3 AM $0.00739
-0.07%
$2.92 million $37,810
Apr 18, 2 AM $0.0074
+0.02%
$2.92 million $39,571
Apr 18, 1 AM $0.0074
-0.07%
$2.92 million $41,121
Apr 18, 12 AM $0.0074
+0.00%
$2.92 million $41,582
Apr 17, 11 PM $0.0074
-0.11%
$2.92 million $42,503
Apr 17, 10 PM $0.00741
-0.03%
$2.93 million $43,735