Football Coin Historical Data

XFC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00834
+0.49%
$ -- $ 32,826
May 18, 2025 $ 0.0083
+0.11%
$ -- $ 49,015
May 17, 2025 $ 0.00829
-0.11%
$ -- $ 35,196
May 16, 2025 $ 0.0083
-0.06%
$ -- $ 49,255
May 15, 2025 $ 0.0083
+0.04%
$ -- $ 42,173
May 14, 2025 $ 0.00829
-0.14%
$ -- $ 36,227
May 13, 2025 $ 0.0083
+0.66%
$ -- $ 43,024
May 12, 2025 $ 0.00824
-1.37%
$ -- $ 41,538
May 11, 2025 $ 0.00836
+0.07%
$ -- $ 36,507
May 10, 2025 $ 0.00836
-0.06%
$ -- $ 46,035
May 9, 2025 $ 0.00837
+0.40%
$ -- $ 42,233
May 8, 2025 $ 0.00833
-0.92%
$ -- $ 43,220
May 7, 2025 $ 0.00841
-0.29%
$ -- $ 41,139
May 6, 2025 $ 0.00843
+0.38%
$ -- $ 38,135
May 5, 2025 $ 0.0084
+0.10%
$ -- $ 45,823
May 4, 2025 $ 0.00839
+0.11%
$ -- $ 40,903
May 3, 2025 $ 0.00838
+0.03%
$ -- $ 42,235
May 2, 2025 $ 0.00838
-0.07%
$ -- $ 38,322
May 1, 2025 $ 0.00839
-0.18%
$ -- $ 43,692
Apr 30, 2025 $ 0.00841
-0.37%
$ -- $ 40,842
Apr 29, 2025 $ 0.00845
-0.21%
$ -- $ 43,792
Apr 28, 2025 $ 0.00847
+0.61%
$ -- $ 47,058
Apr 27, 2025 $ 0.00842
-0.27%
$ -- $ 41,057
Apr 26, 2025 $ 0.00844
+0.02%
$ -- $ 44,855
Apr 25, 2025 $ 0.00844
+0.06%
$ -- $ 40,125
Apr 24, 2025 $ 0.00844
+0.49%
$ -- $ 42,990
Apr 23, 2025 $ 0.00841
-0.24%
$ -- $ 41,074
Apr 22, 2025 $ 0.00842
-1.42%
$ -- $ 44,469
Apr 21, 2025 $ 0.00854
+0.99%
$ -- $ 35,014
Apr 20, 2025 $ 0.00846
+0.20%
$ -- $ 42,946
Apr 19, 2025 $ 0.00844
+0.06%
$ -- $ 41,601
Apr 18, 2025 $ 0.00844
-0.18%
$ -- $ 40,803
Apr 17, 2025 $ 0.00845
-0.18%
$ -- $ 43,863
Apr 16, 2025 $ 0.00847
+0.91%
$ -- $ 41,753
Apr 15, 2025 $ 0.00839
-0.49%
$ -- $ 41,693
Apr 14, 2025 $ 0.00843
+0.12%
$ -- $ 43,377
Apr 13, 2025 $ 0.00841
-0.25%
$ -- $ 40,152
Apr 12, 2025 $ 0.00843
-0.02%
$ -- $ 46,133
Apr 11, 2025 $ 0.00844
+1.11%
$ -- $ 40,246
Apr 10, 2025 $ 0.00834
+2.65%
$ -- $ 40,039
Apr 9, 2025 $ 0.00812
-0.44%
$ -- $ 43,537
Apr 8, 2025 $ 0.00816
+0.54%
$ -- $ 36,816
Apr 7, 2025 $ 0.00811
-0.61%
$ -- $ 44,567
Apr 6, 2025 $ 0.00816
+0.14%
$ -- $ 37,714
Apr 5, 2025 $ 0.00815
+0.23%
$ -- $ 40,838
Apr 4, 2025 $ 0.00813
-0.86%
$ -- $ 39,192
Apr 3, 2025 $ 0.0082
+1.34%
$ -- $ 41,500
Apr 2, 2025 $ 0.0081
+1.02%
$ -- $ 42,394
Apr 1, 2025 $ 0.00801
-0.33%
$ -- $ 41,726
Mar 31, 2025 $ 0.00804
-0.12%
$ -- $ 28,706