Football Coin Historical Data

XFC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00853
+0.02%
$3.37 million $41,873
Jul 18, 2025 $0.00853
+0.04%
$3.37 million $42,560
Jul 17, 2025 $0.00852
-0.08%
$3.37 million $42,844
Jul 16, 2025 $0.00853
+0.20%
$3.37 million $38,794
Jul 15, 2025 $0.00852
-0.43%
$3.37 million $41,690
Jul 14, 2025 $0.00856
-0.37%
$3.38 million $41,709
Jul 13, 2025 $0.00859
-0.09%
$3.39 million $42,382
Jul 12, 2025 $0.0086
+0.08%
$3.4 million $40,948
Jul 11, 2025 $0.00859
+0.08%
$3.4 million $42,376
Jul 10, 2025 $0.00858
-0.27%
$3.39 million $41,225
Jul 9, 2025 $0.0086
+0.03%
$3.4 million $40,268
Jul 8, 2025 $0.0086
-0.17%
$3.4 million $46,404
Jul 7, 2025 $0.00861
-0.25%
$3.4 million $40,096
Jul 6, 2025 $0.00864
-0.05%
$3.41 million $42,981
Jul 5, 2025 $0.00864
+0.06%
$3.42 million $41,020
Jul 4, 2025 $0.00864
+0.10%
$3.41 million $42,733
Jul 3, 2025 $0.00863
-0.31%
$3.41 million $38,911
Jul 2, 2025 $0.00866
-0.05%
$3.42 million $40,582
Jul 1, 2025 $0.00866
+0.19%
$-- $39,245
Jun 30, 2025 $0.00864
-0.74%
$-- $36,694
Jun 29, 2025 $0.0087
+0.07%
$-- $46,345
Jun 28, 2025 $0.0087
-0.01%
$-- $41,034
Jun 27, 2025 $0.00869
+0.12%
$-- $42,522
Jun 26, 2025 $0.00868
+0.17%
$-- $41,418
Jun 25, 2025 $0.00867
+0.46%
$-- $41,431
Jun 24, 2025 $0.00863
+0.12%
$-- $40,288
Jun 23, 2025 $0.00862
+0.87%
$-- $41,371
Jun 22, 2025 $0.00855
-0.19%
$-- $39,906
Jun 21, 2025 $0.00856
+0.02%
$-- $44,167
Jun 20, 2025 $0.00856
-0.03%
$-- $44,114
Jun 19, 2025 $0.00856
+0.35%
$-- $41,605
Jun 18, 2025 $0.00853
+0.06%
$-- $39,150
Jun 17, 2025 $0.00852
-0.64%
$-- $44,144
Jun 16, 2025 $0.00858
+0.01%
$-- $38,207
Jun 15, 2025 $0.00858
-0.03%
$-- $44,175
Jun 14, 2025 $0.00858
+0.00%
$-- $40,642
Jun 13, 2025 $0.00858
-0.32%
$-- $35,945
Jun 12, 2025 $0.00861
+0.63%
$-- $49,523
Jun 11, 2025 $0.00855
+0.70%
$-- $39,997
Jun 10, 2025 $0.0085
+0.09%
$-- $34,897
Jun 9, 2025 $0.00849
+0.22%
$-- $41,120
Jun 8, 2025 $0.00847
+0.06%
$-- $39,999
Jun 7, 2025 $0.00847
-0.07%
$-- $43,925
Jun 6, 2025 $0.00847
-0.33%
$-- $38,193
Jun 5, 2025 $0.0085
+0.28%
$-- $44,226
Jun 4, 2025 $0.00847
+0.23%
$-- $40,548
Jun 3, 2025 $0.00845
-0.58%
$-- $45,662
Jun 2, 2025 $0.0085
+0.77%
$-- $36,918
Jun 1, 2025 $0.00844
+0.23%
$-- $46,147
May 31, 2025 $0.00842
-0.17%
$-- $39,976