Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2025 $0.00861
+0.07%
$3.4 million $43,492
Sep 11, 2025 $0.0086
+0.19%
$3.4 million $37,340
Sep 10, 2025 $0.00859
+0.03%
$3.39 million $41,578
Sep 9, 2025 $0.00858
-0.57%
$3.39 million $44,469
Sep 8, 2025 $0.00863
+0.64%
$3.41 million $41,116
Sep 7, 2025 $0.00858
-0.13%
$3.39 million $41,356
Sep 6, 2025 $0.00859
-0.03%
$3.4 million $38,299
Sep 5, 2025 $0.0086
+0.59%
$3.4 million $43,129
Sep 4, 2025 $0.00854
-0.17%
$3.38 million $39,477
Sep 3, 2025 $0.00855
+0.31%
$3.38 million $44,248
Sep 2, 2025 $0.00853
-0.71%
$3.37 million $39,095
Sep 1, 2025 $0.00859
+0.26%
$3.4 million $42,995
Aug 31, 2025 $0.00858
+0.18%
$3.39 million $41,900
Aug 30, 2025 $0.00857
+0.00%
$3.38 million $40,901
Aug 29, 2025 $0.00857
+0.14%
$3.39 million $40,204
Aug 28, 2025 $0.00856
+0.15%
$3.38 million $44,106
Aug 27, 2025 $0.00854
+0.08%
$3.38 million $41,965
Aug 26, 2025 $0.00854
+0.26%
$3.37 million $37,808
Aug 25, 2025 $0.00852
-0.83%
$3.37 million $45,474
Aug 24, 2025 $0.00859
-0.37%
$3.4 million $40,839
Aug 23, 2025 $0.00862
-0.04%
$3.41 million $41,991
Aug 22, 2025 $0.00862
+1.12%
$3.41 million $40,366
Aug 21, 2025 $0.00852
-0.28%
$3.37 million $40,840
Aug 20, 2025 $0.00854
+0.06%
$3.38 million $41,239
Aug 19, 2025 $0.00854
-0.09%
$3.37 million $43,409
Aug 18, 2025 $0.00855
-0.43%
$3.38 million $35,934
Aug 17, 2025 $0.00859
+0.14%
$3.39 million $48,234
Aug 16, 2025 $0.00858
+0.03%
$3.39 million $36,901
Aug 15, 2025 $0.00858
+0.38%
$3.39 million $43,281
Aug 14, 2025 $0.00854
-0.70%
$3.38 million $44,359
Aug 13, 2025 $0.0086
+0.30%
$3.4 million $40,482
Aug 12, 2025 $0.00857
+0.54%
$3.39 million $43,422
Aug 11, 2025 $0.00853
-0.30%
$3.37 million $39,956
Aug 10, 2025 $0.00855
-0.05%
$3.38 million $38,544
Aug 9, 2025 $0.00856
+0.14%
$3.38 million $46,167
Aug 8, 2025 $0.00855
-0.15%
$3.38 million $40,677
Aug 7, 2025 $0.00856
+0.08%
$3.38 million $36,286
Aug 6, 2025 $0.00855
+0.64%
$3.38 million $38,889
Aug 5, 2025 $0.0085
+0.00%
$3.36 million $43,030
Aug 4, 2025 $0.0085
+0.14%
$3.36 million $43,174
Aug 3, 2025 $0.00849
-0.16%
$3.36 million $41,764
Aug 2, 2025 $0.0085
-0.02%
$3.36 million $41,133
Aug 1, 2025 $0.0085
+1.46%
$3.36 million $40,197
Jul 31, 2025 $0.00838
-0.07%
$3.31 million $37,918
Jul 30, 2025 $0.00838
-1.07%
$3.31 million $43,800
Jul 29, 2025 $0.00847
-0.46%
$3.35 million $40,190
Jul 28, 2025 $0.00851
-1.27%
$3.36 million $40,674
Jul 27, 2025 $0.00862
+0.09%
$3.41 million $42,371
Jul 26, 2025 $0.00862
-0.01%
$3.41 million $36,774
Jul 25, 2025 $0.00862
-0.07%
$3.41 million $42,689