Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 PM $0.0068
-0.02%
$2.69 million $46,686
Sep 30, 10 PM $0.0068
-0.04%
$2.69 million $46,720
Sep 30, 9 PM $0.0068
+0.01%
$2.69 million $46,255
Sep 30, 8 PM $0.0068
+0.04%
$2.69 million $46,051
Sep 30, 7 PM $0.0068
-0.05%
$2.69 million $45,822
Sep 30, 6 PM $0.00681
-0.05%
$2.69 million $43,877
Sep 30, 5 PM $0.00681
+0.01%
$2.69 million $42,573
Sep 30, 4 PM $0.00681
-0.18%
$2.69 million $42,334
Sep 30, 3 PM $0.00682
+0.01%
$2.7 million $41,978
Sep 30, 2 PM $0.00682
-0.08%
$2.7 million $42,544
Sep 30, 1 PM $0.00682
+0.00%
$2.7 million $45,536
Sep 30, 12 PM $0.00682
+0.10%
$2.7 million $43,763
Sep 30, 11 AM $0.00682
-0.04%
$2.7 million $40,548
Sep 30, 10 AM $0.00682
+0.05%
$2.7 million $39,238
Sep 30, 9 AM $0.00682
+0.03%
$2.69 million $38,870
Sep 30, 8 AM $0.00682
+0.06%
$2.69 million $38,963
Sep 30, 7 AM $0.00681
-0.02%
$2.69 million $39,100
Sep 30, 6 AM $0.00682
+0.07%
$2.69 million $39,245
Sep 30, 5 AM $0.00681
+0.11%
$2.69 million $39,444
Sep 30, 4 AM $0.0068
-0.06%
$2.69 million $40,089
Sep 30, 3 AM $0.00681
-0.04%
$2.69 million $41,291
Sep 30, 2 AM $0.00681
+0.02%
$2.69 million $40,005
Sep 30, 1 AM $0.00681
+0.01%
$2.69 million $39,088
Sep 30, 12 AM $0.00681
+0.02%
$2.69 million $38,998
Sep 29, 11 PM $0.00681
+0.02%
$2.69 million $37,979
Sep 29, 10 PM $0.00681
-0.02%
$2.69 million $38,317
Sep 29, 9 PM $0.00681
+0.05%
$2.69 million $42,096
Sep 29, 8 PM $0.00681
+0.02%
$2.69 million $45,727
Sep 29, 7 PM $0.00681
+0.01%
$2.69 million $45,692
Sep 29, 6 PM $0.00681
+0.13%
$2.69 million $45,885
Sep 29, 5 PM $0.0068
-0.02%
$2.69 million $46,724
Sep 29, 4 PM $0.0068
-0.05%
$2.69 million $47,968
Sep 29, 3 PM $0.0068
-0.16%
$2.69 million $49,829
Sep 29, 2 PM $0.00681
+0.07%
$2.69 million $49,818
Sep 29, 1 PM $0.00681
-0.09%
$2.69 million $47,308
Sep 29, 12 PM $0.00682
+0.04%
$2.69 million $48,806
Sep 29, 11 AM $0.00681
+0.09%
$2.69 million $49,896
Sep 29, 10 AM $0.0068
+0.03%
$2.69 million $50,050
Sep 29, 9 AM $0.0068
-0.24%
$2.69 million $50,098
Sep 29, 8 AM $0.00682
+0.00%
$2.69 million $50,696
Sep 29, 7 AM $0.00682
-0.11%
$2.69 million $52,723
Sep 29, 6 AM $0.00682
+0.07%
$2.7 million $53,800
Sep 29, 5 AM $0.00682
-0.03%
$2.7 million $53,717
Sep 29, 4 AM $0.00682
-0.06%
$2.7 million $52,707
Sep 29, 3 AM $0.00683
+0.01%
$2.7 million $50,545
Sep 29, 2 AM $0.00683
+0.02%
$2.7 million $50,320
Sep 29, 1 AM $0.00683
+0.06%
$2.7 million $52,104
Sep 29, 12 AM $0.00683
+0.05%
$2.7 million $53,487
Sep 28, 11 PM $0.00683
+0.04%
$2.7 million $53,851
Sep 28, 10 PM $0.00683
+0.01%
$2.7 million $53,290