Football Coin Historical Data

XFC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.0072
-0.04%
$2.85 million $38,647
Aug 7, 5 AM $0.0072
+0.12%
$2.85 million $37,830
Aug 7, 4 AM $0.00719
+0.00%
$2.84 million $35,742
Aug 7, 3 AM $0.00719
+0.03%
$2.84 million $35,335
Aug 7, 2 AM $0.00719
-0.07%
$2.84 million $36,473
Aug 7, 1 AM $0.00719
-0.04%
$2.84 million $36,613
Aug 7, 12 AM $0.0072
+0.01%
$2.84 million $36,655
Aug 6, 11 PM $0.0072
+0.00%
$2.84 million $36,956
Aug 6, 10 PM $0.0072
+0.22%
$2.84 million $37,161
Aug 6, 9 PM $0.00718
-0.02%
$2.84 million $37,680
Aug 6, 8 PM $0.00718
+0.06%
$2.84 million $40,006
Aug 6, 7 PM $0.00718
-0.23%
$2.84 million $39,724
Aug 6, 6 PM $0.00719
+0.01%
$2.84 million $39,004
Aug 6, 5 PM $0.00719
+0.10%
$2.84 million $39,240
Aug 6, 4 PM $0.00719
-0.04%
$2.84 million $41,374
Aug 6, 3 PM $0.00719
-0.16%
$2.84 million $42,407
Aug 6, 2 PM $0.0072
-0.11%
$2.85 million $42,024
Aug 6, 1 PM $0.00721
+0.21%
$2.85 million $41,792
Aug 6, 12 PM $0.0072
+0.09%
$2.84 million $41,741
Aug 6, 11 AM $0.00719
-0.17%
$2.84 million $42,131
Aug 6, 10 AM $0.0072
-0.09%
$2.85 million $42,109
Aug 6, 9 AM $0.00721
+0.11%
$2.85 million $41,813
Aug 6, 8 AM $0.0072
+0.01%
$2.85 million $41,135
Aug 6, 7 AM $0.0072
-0.08%
$2.85 million $39,813
Aug 6, 6 AM $0.0072
+0.03%
$2.85 million $39,374
Aug 6, 5 AM $0.0072
-0.06%
$2.85 million $39,011
Aug 6, 4 AM $0.0072
-0.08%
$2.85 million $37,927
Aug 6, 3 AM $0.00721
-0.10%
$2.85 million $36,379
Aug 6, 2 AM $0.00722
+0.41%
$2.85 million $35,557
Aug 6, 1 AM $0.00719
-0.25%
$2.84 million $36,611
Aug 6, 12 AM $0.0072
-0.02%
$2.85 million $37,411
Aug 5, 11 PM $0.0072
-0.30%
$2.85 million $37,451
Aug 5, 10 PM $0.00723
-0.73%
$2.86 million $38,940
Aug 5, 9 PM $0.00729
+0.11%
$2.88 million $40,753
Aug 5, 8 PM $0.00728
+0.05%
$2.88 million $40,999
Aug 5, 7 PM $0.00728
-0.07%
$2.88 million $43,011
Aug 5, 6 PM $0.00729
+0.08%
$2.88 million $44,330
Aug 5, 5 PM $0.00728
+0.01%
$2.88 million $43,655
Aug 5, 4 PM $0.00727
-0.11%
$2.88 million $41,527
Aug 5, 3 PM $0.00728
+0.06%
$2.88 million $40,833
Aug 5, 2 PM $0.00728
+0.09%
$2.88 million $41,445
Aug 5, 1 PM $0.00727
+0.00%
$2.87 million $42,083
Aug 5, 12 PM $0.00727
-0.14%
$2.88 million $42,186
Aug 5, 11 AM $0.00728
+0.08%
$2.88 million $41,901
Aug 5, 10 AM $0.00728
+0.07%
$2.88 million $42,211
Aug 5, 9 AM $0.00727
+0.05%
$2.87 million $42,750
Aug 5, 8 AM $0.00727
-0.12%
$2.87 million $43,047
Aug 5, 7 AM $0.00728
-0.01%
$2.88 million $43,517
Aug 5, 6 AM $0.00728
+0.08%
$2.88 million $43,610
Aug 5, 5 AM $0.00727
+0.01%
$2.88 million $44,246