Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:37 AM $0.00673
+0.01%
$-- $47,993
5:32 AM $0.00673
+0.00%
$-- $48,004
5:27 AM $0.00673
+0.00%
$-- $48,022
5:22 AM $0.00673
+0.02%
$-- $48,055
5:17 AM $0.00673
-0.01%
$-- $48,179
5:12 AM $0.00673
-0.02%
$-- $48,324
5:07 AM $0.00673
+0.01%
$-- $48,364
5:02 AM $0.00673
+0.01%
$-- $48,403
4:57 AM $0.00673
+0.00%
$-- $48,436
4:52 AM $0.00673
+0.00%
$-- $48,446
4:47 AM $0.00673
+0.00%
$-- $48,485
4:42 AM $0.00673
+0.00%
$-- $48,483
4:37 AM $0.00673
-0.01%
$-- $48,552
4:32 AM $0.00673
+0.00%
$-- $48,608
4:27 AM $0.00673
+0.01%
$-- $48,598
4:22 AM $0.00673
-0.03%
$-- $48,615
4:17 AM $0.00673
+0.01%
$-- $48,665
4:12 AM $0.00673
+0.01%
$-- $48,767
4:07 AM $0.00673
+0.00%
$-- $48,799
4:02 AM $0.00673
-0.01%
$-- $48,788
3:57 AM $0.00673
+0.07%
$-- $48,919
3:52 AM $0.00673
+0.00%
$-- $48,998
3:47 AM $0.00672
+0.00%
$-- $49,003
3:42 AM $0.00672
+0.00%
$-- $48,927
3:37 AM $0.00672
+0.00%
$-- $48,789
3:32 AM $0.00672
+0.00%
$-- $48,716
3:27 AM $0.00673
-0.02%
$-- $48,596
3:22 AM $0.00673
+0.00%
$-- $48,400
3:17 AM $0.00673
+0.01%
$-- $48,186
3:12 AM $0.00672
+0.00%
$-- $47,963
3:07 AM $0.00673
+0.00%
$-- $47,818
3:02 AM $0.00673
+0.01%
$-- $47,692
2:57 AM $0.00673
-0.03%
$-- $47,394
2:52 AM $0.00673
+0.00%
$-- $47,047
2:47 AM $0.00673
+0.01%
$-- $46,777
2:42 AM $0.00673
+0.00%
$-- $46,485
2:37 AM $0.00673
+0.00%
$-- $46,310
2:32 AM $0.00673
-0.02%
$-- $46,059
2:27 AM $0.00673
+0.01%
$-- $45,745
2:22 AM $0.00673
+0.00%
$-- $45,323
2:17 AM $0.00672
+0.01%
$-- $44,921
2:12 AM $0.00673
+0.01%
$-- $44,640
2:07 AM $0.00672
+0.03%
$-- $44,335
2:02 AM $0.00672
+0.01%
$-- $43,964
1:57 AM $0.00672
+0.00%
$-- $43,636
1:52 AM $0.00671
-0.15%
$-- $43,453
1:47 AM $0.00672
+0.00%
$-- $43,363
1:42 AM $0.00672
+0.00%
$-- $43,220
1:37 AM $0.00672
-0.01%
$-- $43,092
1:32 AM $0.00672
+0.01%
$-- $42,890