Football Coin Historical Data

XFC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.00843
-0.04%
$ 3.33 million $ 39,833
Oct 25, 5 AM $ 0.00843
+0.04%
$ 3.33 million $ 39,526
Oct 25, 4 AM $ 0.00843
-0.06%
$ 3.33 million $ 39,601
Oct 25, 3 AM $ 0.00843
-0.03%
$ 3.33 million $ 40,876
Oct 25, 2 AM $ 0.00844
+0.03%
$ 3.34 million $ 43,270
Oct 25, 1 AM $ 0.00843
+0.00%
$ 3.33 million $ 42,603
Oct 25, 12 AM $ 0.00843
-0.10%
$ 3.33 million $ 41,778
Oct 24, 11 PM $ 0.00844
-0.01%
$ 3.34 million $ 41,454
Oct 24, 10 PM $ 0.00844
+0.14%
$ 3.34 million $ 41,625
Oct 24, 9 PM $ 0.00843
+0.04%
$ 3.33 million $ 41,768
Oct 24, 8 PM $ 0.00843
-0.08%
$ 3.33 million $ 41,673
Oct 24, 7 PM $ 0.00843
+0.06%
$ 3.33 million $ 42,515
Oct 24, 6 PM $ 0.00843
-0.01%
$ 3.33 million $ 44,558
Oct 24, 5 PM $ 0.00843
+0.02%
$ 3.33 million $ 45,912
Oct 24, 4 PM $ 0.00843
-0.14%
$ 3.33 million $ 46,138
Oct 24, 3 PM $ 0.00844
+0.04%
$ 3.33 million $ 46,284
Oct 24, 2 PM $ 0.00843
-0.05%
$ 3.33 million $ 47,004
Oct 24, 1 PM $ 0.00844
-0.01%
$ 3.34 million $ 45,100
Oct 24, 12 PM $ 0.00844
+0.27%
$ 3.34 million $ 43,413
Oct 24, 11 AM $ 0.00842
+0.07%
$ 3.33 million $ 42,801
Oct 24, 10 AM $ 0.00842
+0.02%
$ 3.33 million $ 41,916
Oct 24, 9 AM $ 0.00842
-0.05%
$ 3.33 million $ 42,354
Oct 24, 8 AM $ 0.00842
-0.19%
$ 3.33 million $ 43,116
Oct 24, 7 AM $ 0.00844
+0.25%
$ 3.34 million $ 43,167
Oct 24, 6 AM $ 0.00842
-0.02%
$ 3.33 million $ 43,688
Oct 24, 5 AM $ 0.00842
+0.05%
$ 3.33 million $ 44,570
Oct 24, 4 AM $ 0.00841
-0.16%
$ 3.33 million $ 44,530
Oct 24, 3 AM $ 0.00843
+0.00%
$ 3.33 million $ 42,568
Oct 24, 2 AM $ 0.00842
-0.08%
$ 3.33 million $ 41,234
Oct 24, 1 AM $ 0.00843
-0.14%
$ 3.33 million $ 41,934
Oct 24, 12 AM $ 0.00844
+0.14%
$ 3.34 million $ 41,968
Oct 23, 11 PM $ 0.00843
+0.11%
$ 3.33 million $ 42,548
Oct 23, 10 PM $ 0.00842
+0.01%
$ 3.33 million $ 42,961
Oct 23, 9 PM $ 0.00843
+0.14%
$ 3.33 million $ 43,042
Oct 23, 8 PM $ 0.00842
-0.06%
$ 3.33 million $ 41,873
Oct 23, 7 PM $ 0.00843
-0.01%
$ 3.33 million $ 41,372
Oct 23, 6 PM $ 0.00843
+0.00%
$ 3.33 million $ 39,476
Oct 23, 5 PM $ 0.00843
+0.06%
$ 3.33 million $ 38,239
Oct 23, 4 PM $ 0.00842
+0.04%
$ 3.33 million $ 37,945
Oct 23, 3 PM $ 0.00842
-0.04%
$ 3.33 million $ 38,011
Oct 23, 2 PM $ 0.00843
+0.04%
$ 3.33 million $ 37,186
Oct 23, 1 PM $ 0.00843
+0.28%
$ 3.33 million $ 37,401
Oct 23, 12 PM $ 0.00842
+0.20%
$ 3.33 million $ 37,442
Oct 23, 11 AM $ 0.00841
-0.04%
$ 3.32 million $ 37,722
Oct 23, 10 AM $ 0.00841
+0.03%
$ 3.33 million $ 38,954
Oct 23, 9 AM $ 0.00841
-0.08%
$ 3.32 million $ 41,877
Oct 23, 8 AM $ 0.00842
+0.21%
$ 3.33 million $ 41,550
Oct 23, 7 AM $ 0.0084
-0.01%
$ 3.32 million $ 42,102
Oct 23, 6 AM $ 0.0084
-0.19%
$ 3.32 million $ 42,716
Oct 23, 5 AM $ 0.00841
+0.05%
$ 3.33 million $ 42,643