Football Coin Historical Data

XFC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.00851
-0.05%
$ 3.36 million $ 42,589
Oct 6, 11 PM $ 0.00851
-0.03%
$ 3.37 million $ 42,307
Oct 6, 10 PM $ 0.00852
+0.00%
$ 3.37 million $ 42,138
Oct 6, 9 PM $ 0.00852
+0.04%
$ 3.37 million $ 42,271
Oct 6, 8 PM $ 0.00851
-0.16%
$ 3.37 million $ 41,215
Oct 6, 7 PM $ 0.00853
+0.11%
$ 3.37 million $ 41,166
Oct 6, 6 PM $ 0.00852
-0.05%
$ 3.37 million $ 41,033
Oct 6, 5 PM $ 0.00852
+0.10%
$ 3.37 million $ 39,566
Oct 6, 4 PM $ 0.00851
-0.01%
$ 3.37 million $ 39,863
Oct 6, 3 PM $ 0.00852
+0.16%
$ 3.37 million $ 40,715
Oct 6, 2 PM $ 0.0085
-0.06%
$ 3.36 million $ 41,860
Oct 6, 1 PM $ 0.00851
+0.14%
$ 3.36 million $ 41,799
Oct 6, 12 PM $ 0.0085
+0.16%
$ 3.36 million $ 41,812
Oct 6, 11 AM $ 0.00848
+0.03%
$ 3.35 million $ 40,008
Oct 6, 10 AM $ 0.00847
-0.03%
$ 3.35 million $ 39,235
Oct 6, 9 AM $ 0.00848
-0.07%
$ 3.35 million $ 39,586
Oct 6, 8 AM $ 0.00848
-0.04%
$ 3.35 million $ 39,818
Oct 6, 7 AM $ 0.00848
-0.25%
$ 3.35 million $ 39,685
Oct 6, 6 AM $ 0.00851
-0.21%
$ 3.36 million $ 38,992
Oct 6, 5 AM $ 0.00852
-0.03%
$ 3.37 million $ 38,501
Oct 6, 4 AM $ 0.00853
-0.05%
$ 3.37 million $ 38,462
Oct 6, 3 AM $ 0.00853
-0.02%
$ 3.37 million $ 38,925
Oct 6, 2 AM $ 0.00853
+0.03%
$ 3.37 million $ 39,273
Oct 6, 1 AM $ 0.00853
+0.08%
$ 3.37 million $ 38,318
Oct 6, 12 AM $ 0.00852
+0.00%
$ 3.37 million $ 37,739
Oct 5, 11 PM $ 0.00852
+0.03%
$ 3.37 million $ 37,671
Oct 5, 10 PM $ 0.00852
-0.06%
$ 3.37 million $ 37,836
Oct 5, 9 PM $ 0.00853
-0.06%
$ 3.37 million $ 39,196
Oct 5, 8 PM $ 0.00853
-0.07%
$ 3.37 million $ 41,304
Oct 5, 7 PM $ 0.00854
-0.01%
$ 3.37 million $ 43,526
Oct 5, 6 PM $ 0.00854
-0.07%
$ 3.37 million $ 45,112
Oct 5, 5 PM $ 0.00854
-0.08%
$ 3.38 million $ 45,131
Oct 5, 4 PM $ 0.00855
+0.00%
$ 3.38 million $ 43,069
Oct 5, 3 PM $ 0.00855
+0.08%
$ 3.38 million $ 41,502
Oct 5, 2 PM $ 0.00854
-0.04%
$ 3.38 million $ 40,512
Oct 5, 1 PM $ 0.00855
+0.02%
$ 3.38 million $ 41,616
Oct 5, 12 PM $ 0.00855
-0.06%
$ 3.38 million $ 42,095
Oct 5, 11 AM $ 0.00855
-0.03%
$ 3.38 million $ 42,272
Oct 5, 10 AM $ 0.00856
+0.04%
$ 3.38 million $ 41,647
Oct 5, 9 AM $ 0.00855
+0.00%
$ 3.38 million $ 40,446
Oct 5, 8 AM $ 0.00855
-0.01%
$ 3.38 million $ 40,693
Oct 5, 7 AM $ 0.00855
+0.05%
$ 3.38 million $ 42,261
Oct 5, 6 AM $ 0.00855
+0.00%
$ 3.38 million $ 43,261
Oct 5, 5 AM $ 0.00855
+0.00%
$ 3.38 million $ 44,772
Oct 5, 4 AM $ 0.00855
+0.06%
$ 3.38 million $ 46,265
Oct 5, 3 AM $ 0.00855
+0.04%
$ 3.38 million $ 47,364
Oct 5, 2 AM $ 0.00854
+0.11%
$ 3.38 million $ 47,271
Oct 5, 1 AM $ 0.00854
-0.01%
$ 3.37 million $ 46,716
Oct 5, 12 AM $ 0.00854
+0.02%
$ 3.37 million $ 46,445
Oct 4, 11 PM $ 0.00854
-0.02%
$ 3.37 million $ 46,196