Football Coin Historical Data

XFC
Download
Date Close Price change Market cap Trading volume
Today $0.00716
+0.04%
$2.83 million $41,158
Yesterday $0.00732
+0.28%
$2.89 million $41,547
Aug 21, 2026 $0.0073
+0.18%
$2.88 million $37,349
Aug 20, 2026 $0.00729
+0.11%
$2.88 million $46,670
Aug 19, 2026 $0.00728
+0.87%
$2.88 million $36,934
Aug 18, 2026 $0.00722
-0.19%
$2.85 million $38,928
Aug 17, 2026 $0.00723
+0.10%
$2.86 million $40,669
Aug 16, 2026 $0.00722
+0.00%
$2.86 million $40,210
Aug 15, 2026 $0.00722
+0.10%
$2.85 million $40,341
Aug 14, 2026 $0.00722
+0.15%
$2.85 million $42,172
Aug 13, 2026 $0.0072
+0.31%
$2.85 million $39,921
Aug 12, 2026 $0.00718
-0.27%
$2.84 million $43,916
Aug 11, 2026 $0.0072
-0.12%
$2.85 million $38,852
Aug 10, 2026 $0.00721
-0.02%
$2.85 million $40,944
Aug 9, 2026 $0.00721
+0.03%
$2.85 million $36,877
Aug 8, 2026 $0.00721
+0.05%
$2.85 million $45,195
Aug 7, 2026 $0.0072
+0.10%
$2.85 million $42,450
Aug 6, 2026 $0.0072
-0.13%
$2.84 million $36,956
Aug 5, 2026 $0.0072
-0.80%
$2.85 million $37,451
Aug 4, 2026 $0.00726
+0.14%
$2.87 million $46,768
Aug 3, 2026 $0.00725
-0.48%
$2.87 million $40,302
Aug 2, 2026 $0.00728
+0.16%
$2.88 million $44,276
Aug 1, 2026 $0.00727
-0.03%
$2.87 million $42,364
Jul 31, 2026 $0.00728
+0.01%
$2.88 million $39,733
Jul 30, 2026 $0.00727
+0.53%
$2.88 million $43,556
Jul 29, 2026 $0.00723
+0.63%
$2.86 million $42,678
Jul 28, 2026 $0.00719
-0.69%
$2.84 million $38,742
Jul 27, 2026 $0.00724
-0.08%
$2.86 million $44,623
Jul 26, 2026 $0.00724
+0.18%
$2.86 million $38,280
Jul 25, 2026 $0.00723
-0.04%
$2.86 million $42,602
Jul 24, 2026 $0.00723
-0.04%
$2.86 million $41,396
Jul 23, 2026 $0.00723
-0.40%
$2.86 million $42,164
Jul 22, 2026 $0.00726
+0.26%
$2.87 million $44,980
Jul 21, 2026 $0.00724
-0.22%
$2.86 million $40,770
Jul 20, 2026 $0.00726
-0.20%
$2.87 million $42,290
Jul 19, 2026 $0.00727
+0.01%
$2.87 million $41,035
Jul 18, 2026 $0.00727
-0.01%
$2.87 million $43,399
Jul 17, 2026 $0.00727
-0.03%
$2.87 million $37,772
Jul 16, 2026 $0.00728
-0.19%
$2.88 million $44,543
Jul 15, 2026 $0.00729
+0.28%
$2.88 million $44,327
Jul 14, 2026 $0.00727
+0.43%
$2.87 million $33,547
Jul 13, 2026 $0.00724
-0.13%
$2.86 million $48,320
Jul 12, 2026 $0.00725
-0.22%
$2.87 million $38,411
Jul 11, 2026 $0.00727
+0.12%
$2.87 million $46,961
Jul 10, 2026 $0.00726
-0.19%
$2.87 million $41,759
Jul 9, 2026 $0.00727
+0.16%
$2.87 million $38,510
Jul 8, 2026 $0.00726
+0.13%
$2.87 million $45,157
Jul 7, 2026 $0.00725
-0.38%
$2.87 million $44,475
Jul 6, 2026 $0.00728
+0.04%
$2.88 million $40,594
Jul 5, 2026 $0.00727
-0.09%
$2.88 million $42,608
Download