Football Coin Historical Data

XFC
Download
Date Close Price change Market cap Trading volume
6:41 PM $0.00716
+0.01%
$2.83 million $39,853
6:36 PM $0.00716
-0.02%
$2.83 million $39,797
6:31 PM $0.00716
+0.00%
$2.83 million $39,772
6:26 PM $0.00716
+0.01%
$2.83 million $39,768
6:21 PM $0.00716
+0.02%
$2.83 million $39,812
6:16 PM $0.00716
+0.01%
$2.83 million $39,819
6:11 PM $0.00716
+0.00%
$2.83 million $39,799
6:06 PM $0.00716
+0.01%
$2.83 million $39,851
6:01 PM $0.00716
-0.01%
$2.83 million $39,924
5:56 PM $0.00716
+0.00%
$2.83 million $39,981
5:51 PM $0.00716
+0.00%
$2.83 million $40,116
5:46 PM $0.00716
+0.01%
$2.83 million $40,255
5:41 PM $0.00715
+0.00%
$2.83 million $40,328
5:36 PM $0.00716
+0.03%
$2.83 million $40,457
5:31 PM $0.00715
-0.02%
$2.83 million $40,452
5:26 PM $0.00716
+0.00%
$2.83 million $40,484
5:21 PM $0.00715
+0.00%
$2.83 million $40,553
5:16 PM $0.00715
+0.00%
$2.83 million $40,657
5:11 PM $0.00715
+0.01%
$2.83 million $40,719
5:06 PM $0.00715
+0.00%
$2.83 million $40,713
5:01 PM $0.00715
+0.00%
$2.83 million $40,752
4:56 PM $0.00715
-0.04%
$2.83 million $40,769
4:51 PM $0.00715
-0.02%
$2.83 million $40,808
4:46 PM $0.00715
+0.01%
$2.83 million $40,792
4:41 PM $0.00715
-0.01%
$2.83 million $40,840
4:36 PM $0.00715
+0.00%
$2.83 million $40,829
4:31 PM $0.00715
-0.02%
$2.83 million $40,917
4:26 PM $0.00716
-0.02%
$2.83 million $41,053
4:21 PM $0.00716
+0.00%
$2.83 million $41,098
4:16 PM $0.00716
-0.01%
$2.83 million $41,144
4:11 PM $0.00716
-0.02%
$2.83 million $41,205
4:06 PM $0.00716
+0.01%
$2.83 million $41,184
4:01 PM $0.00716
-0.01%
$2.83 million $41,145
3:56 PM $0.00716
+0.04%
$2.83 million $41,158
3:51 PM $0.00716
-0.02%
$2.83 million $41,222
3:46 PM $0.00716
+0.00%
$2.83 million $41,258
3:41 PM $0.00716
+0.05%
$2.83 million $41,219
3:36 PM $0.00715
-0.01%
$2.83 million $41,163
3:31 PM $0.00716
-0.01%
$2.83 million $41,134
3:26 PM $0.00716
+0.00%
$2.83 million $41,068
3:21 PM $0.00716
+0.00%
$2.83 million $41,013
3:16 PM $0.00716
+0.00%
$2.83 million $40,960
3:11 PM $0.00715
+0.00%
$2.83 million $40,823
3:06 PM $0.00715
+0.00%
$2.83 million $40,708
3:01 PM $0.00715
+0.00%
$2.83 million $40,649
2:56 PM $0.00715
+0.02%
$2.83 million $40,618
2:51 PM $0.00715
+0.00%
$2.83 million $40,648
2:46 PM $0.00715
+0.00%
$2.83 million $40,601
2:41 PM $0.00715
+0.00%
$2.83 million $40,522
2:36 PM $0.00715
+0.01%
$2.83 million $40,407
Download