Football Coin Historical Data

XFC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00728
-2.22%
$ 2.88 million $ 1.31 million
Feb 2026 $ 0.00744
-0.25%
$ 2.94 million $ 1.16 million
Jan 2026 $ 0.00749
-11.39%
$ 2.95 million $ 1.26 million
Dec 2025 $ 0.00846
+1.39%
$ 3.34 million $ 1.29 million
Nov 2025 $ 0.00834
-0.68%
$ 3.3 million $ 1.2 million
Oct 2025 $ 0.00839
-2.44%
$ 3.32 million $ 1.25 million
Sep 2025 $ 0.00859
+0.27%
$ 3.4 million $ 1.19 million
Aug 2025 $ 0.00857
+2.30%
$ 3.39 million $ 1.24 million
Jul 2025 $ 0.00838
-3.04%
$ 3.31 million $ 1.23 million
Jun 2025 $ 0.0087
+3.38%
$ -- $ 1.21 million
May 2025 $ 0.00842
+0.17%
$ -- $ 1.29 million
Apr 2025 $ 0.00841
+4.56%
$ -- $ 1.25 million
Mar 2025 $ 0.00804
+4.23%
$ -- $ 740,400
Feb 2025 $ 0.00771
+0.21%
$ -- $ 655,073
Jan 2025 $ 0.00772
-0.08%
$ -- $ 761,035
Dec 2024 $ 0.00773
-1.54%
$ -- $ 788,689
Nov 2024 $ 0.00786
-2.86%
$ -- $ 767,915
Oct 2024 $ 0.00807
-2.50%
$ -- $ 799,462
Sep 2024 $ 0.00828
+0.71%
$ -- $ 787,128
Aug 2024 $ 0.00822
+2.36%
$ -- $ 808,958
Jul 2024 $ 0.00803
+0.71%
$ -- $ 921,373
Jun 2024 $ 0.00798
-1.16%
$ -- $ 1.33 million
May 2024 $ 0.00807
+1.32%
$ -- $ 1.3 million
Apr 2024 $ 0.00796
+0.04%
$ -- $ 1.64 million
Mar 2024 $ 0.00796
-0.50%
$ -- $ 1.8 million
Feb 2024 $ 0.00802
+0.48%
$ -- $ 2.05 million
Jan 2024 $ 0.00799
-2.00%
$ -- $ 3.76 million
Dec 2023 $ 0.00815
+0.77%
$ -- $ 2.6 million
Nov 2023 $ 0.00809
+1.42%
$ -- $ 2.5 million
Oct 2023 $ 0.00798
+0.03%
$ -- $ 2.71 million
Sep 2023 $ 0.00798
-2.81%
$ -- $ 2.62 million
Aug 2023 $ 0.0082
-1.07%
$ -- $ 2.91 million
Jul 2023 $ 0.00829
+0.94%
$ -- $ 3.42 million
Jun 2023 $ 0.00821
+0.91%
$ -- $ 3.4 million
May 2023 $ 0.00813
-1.52%
$ -- $ 3.45 million
Apr 2023 $ 0.00826
+1.89%
$ -- $ 3.33 million
Mar 2023 $ 0.0081
+2.24%
$ -- $ 3.32 million
Feb 2023 $ 0.00792
-2.95%
$ -- $ 2.88 million
Jan 2023 $ 0.00816
+0.31%
$ -- $ 4.18 million
Dec 2022 $ 0.00813
+2.59%
$ -- $ 4.18 million
Nov 2022 $ 0.00792
+5.90%
$ -- $ 4.19 million
Oct 2022 $ 0.00748
+0.04%
$ -- $ 4.23 million
Sep 2022 $ 0.00748
-7.31%
$ -- $ 4.08 million
Aug 2022 $ 0.00807
-1.37%
$ -- $ 3.96 million
Jul 2022 $ 0.00818
+0.40%
$ -- $ 3.56 million
Jun 2022 $ 0.00815
-0.17%
$ -- $ 3.19 million
May 2022 $ 0.00816
-1.53%
$ -- $ 3.31 million
Apr 2022 $ 0.00829
-7.33%
$ -- $ 3.17 million
Mar 2022 $ 0.00894
-3.89%
$ -- $ 2.06 million
Feb 2022 $ 0.00928
-8.42%
$ -- $ 8 million
Download