Football Coin Historical Data

XFC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00722
+0.19%
$2.86 million $280,580
Aug 3 $0.00721
-0.97%
$2.85 million $290,693
Jul 27 $0.00728
+0.57%
$2.88 million $287,976
Jul 20 $0.00724
-0.42%
$2.86 million $291,391
Jul 13 $0.00727
+0.30%
$2.87 million $168,676
Jul 6 $0.00725
-0.37%
$2.87 million $59,418
Jun 29 $0.00727
+0.33%
$2.88 million $59,165
Jun 22 $0.00725
-0.63%
$2.87 million $58,964
Jun 15 $0.00729
-1.23%
$2.88 million $49,853
Jun 8 $0.00736
+0.48%
$2.92 million $49,705
Jun 1 $0.00732
-1.22%
$2.89 million $58,896
May 25 $0.00742
+0.17%
$2.93 million $49,077
May 18 $0.00739
-0.04%
$2.93 million $50,478
May 11 $0.00739
-1.20%
$2.92 million $50,560
May 4 $0.00748
+0.31%
$2.96 million $58,232
Apr 27 $0.00746
+0.29%
$2.95 million $21,950
Apr 20 $0.00744
+1.05%
$2.94 million $248,959
Apr 13 $0.00745
+1.42%
$2.91 million $247,270
Apr 6 $0.00737
+1.79%
$2.9 million $252,978
Mar 30 $0.00724
+0.17%
$2.86 million $295,227
Mar 23 $0.00723
-0.57%
$2.86 million $299,609
Mar 16 $0.00727
+1.08%
$2.88 million $292,391
Mar 9 $0.00721
-0.88%
$2.85 million $289,666
Mar 2 $0.00731
-1.31%
$2.87 million $252,629
Feb 23 $0.00741
-0.50%
$2.93 million $293,305
Feb 16 $0.00742
-0.71%
$2.94 million $248,395
Feb 9 $0.00746
+0.20%
$2.95 million $248,001
Feb 2 $0.00745
-0.34%
$2.94 million $253,584
Jan 26 $0.00748
-11.46%
$2.96 million $295,058
Jan 19 $0.00841
+1.73%
$3.34 million $249,600
Jan 12 $0.00825
-0.13%
$3.27 million $247,589
Jan 5 $0.00825
-1.96%
$3.27 million $252,694
Dec 29 $0.00843
-0.46%
$3.33 million $248,543
Dec 22 $0.00847
+0.61%
$3.35 million $253,869
Dec 15 $0.00843
-0.14%
$3.33 million $251,357
Dec 8 $0.00844
+0.81%
$3.34 million $256,604
Dec 1 $0.00837
+0.33%
$3.31 million $247,340
Nov 24 $0.00834
+0.84%
$3.3 million $248,000
Nov 17 $0.00828
-0.96%
$3.27 million $249,129
Nov 10 $0.00837
+0.68%
$3.31 million $245,854
Nov 3 $0.0084
+0.43%
$3.28 million $252,085
Oct 27 $0.0084
-0.49%
$3.31 million $245,075
Oct 20 $0.00845
-0.05%
$3.34 million $252,224
Oct 13 $0.00845
+0.38%
$3.34 million $252,886
Oct 6 $0.00838
-1.75%
$3.33 million $251,234
Sep 29 $0.00854
-0.54%
$3.37 million $248,578
Sep 22 $0.00857
-0.41%
$3.39 million $242,398
Sep 15 $0.00861
+0.04%
$3.4 million $246,940
Sep 8 $0.00861
+0.39%
$3.4 million $246,879
Sep 1 $0.00859
+0.25%
$3.39 million $247,242
Download