ZachXBT Historical Data

ZachXBT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₈105
+0.00%
$ -- $ 0.1
Today, at 8 AM $ 0.0₇565
+0.00%
$ -- $ 4
Today, at 7 AM $ 0.0₅188
-5.26%
$ -- $ 120
Today, at 5 AM $ 0.0₅457
+0.00%
$ -- $ 279
Today, at 4 AM $ 0.0₅436
+5.19%
$ -- $ 196
Yesterday, at 7 PM $ 0.0₅216
+0.00%
$ -- $ 50
Yesterday, at 6 PM $ 0.0₅181
+0.00%
$ -- $ 55
Yesterday, at 5 PM $ 0.0₅408
+0.00%
$ -- $ 138
Yesterday, at 1 PM $ 0.0₅413
+0.00%
$ -- $ 211
Yesterday, at 10 AM $ 0.0₅404
+0.00%
$ -- $ 206
Yesterday, at 7 AM $ 0.0₅413
-2.86%
$ -- $ 170
Yesterday, at 6 AM $ 0.0₅423
+0.00%
$ -- $ 149
Yesterday, at 5 AM $ 0.0₅42
+0.00%
$ -- $ 144
Yesterday, at 4 AM $ 0.0₅429
+0.00%
$ -- $ 147
Jul 14, 9 PM $ 0.0₅441
+0.00%
$ -- $ 149
Jul 14, 8 PM $ 0.0₅424
+0.00%
$ -- $ 135
Jul 14, 7 PM $ 0.0₅424
+0.00%
$ -- $ 95
Jul 14, 5 PM $ 0.0₅419
-0.22%
$ -- $ 318
Jul 14, 4 PM $ 0.0₅417
+4.08%
$ -- $ 310
Jul 14, 1 PM $ 0.0₅399
+0.00%
$ -- $ 904
Jul 14, 6 AM $ 0.0₅316
+0.00%
$ -- $ 719
Jul 13, 10 PM $ 0.0₅378
+0.00%
$ -- $ 903
Jul 13, 9 PM $ 0.0₅388
+0.00%
$ -- $ 926
Jul 13, 6 PM $ 0.0₅383
-0.15%
$ -- $ 849
Jul 13, 4 PM $ 0.0₅377
+0.00%
$ -- $ 3,544
Jul 13, 3 PM $ 0.0₅386
-4.37%
$ -- $ 3,603
Jul 13, 12 PM $ 0.0₅38
-0.01%
$ -- $ 2,977
Jul 13, 9 AM $ 0.0₅382
+0.00%
$ -- $ 2,994
Jul 13, 6 AM $ 0.0₅376
+0.00%
$ -- $ 2,957
Jul 13, 3 AM $ 0.0₅365
+0.00%
$ -- $ 2,828
Jul 12, 7 PM $ 0.0₅391
+0.00%
$ -- $ 2,913
Jul 12, 6 PM $ 0.0₅403
-9.33%
$ -- $ 2,954
Jul 12, 5 PM $ 0.0₅469
-21.35%
$ -- $ 3,434
Jul 12, 4 PM $ 0.0₅591
+0.00%
$ -- $ 101
Jul 12, 1 PM $ 0.0₅513
+0.00%
$ -- $ 9
Jul 11, 9 AM $ 0.0₅362
-1.14%
$ -- $ 63
Jul 11, 5 AM $ 0.0₅354
+0.00%
$ -- $ 56
Jul 11, 2 AM $ 0.0₅354
+0.00%
$ -- $ 20
Jul 11, 1 AM $ 0.0₅366
+0.00%
$ -- $ 20
Jul 10, 3 PM $ 0.0₅366
+0.00%
$ -- $ 115
Jul 10, 12 PM $ 0.0₅375
+0.00%
$ -- $ 115
Jul 10, 10 AM $ 0.0₅374
+0.00%
$ -- $ 115
Jul 10, 8 AM $ 0.0₅349
+0.00%
$ -- $ 108
Jul 10, 5 AM $ 0.0₅378
+0.53%
$ -- $ 119
Jul 10, 4 AM $ 0.0₅373
+0.00%
$ -- $ 116
Jul 9, 11 PM $ 0.0₅375
+0.00%
$ -- $ 454
Jul 9, 7 PM $ 0.0₅366
+0.00%
$ -- $ 365
Jul 9, 10 AM $ 0.0₅382
+0.00%
$ -- $ 512
Jul 9, 9 AM $ 0.0₅379
+0.00%
$ -- $ 507
Jul 9, 5 AM $ 0.0₅418
+0.95%
$ -- $ 568
Download