The Majority Coin Historical Data

TMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.000107
-0.06%
$-- $4
Jun 17 $0.000107
+0.05%
$-- $2
Jun 10 $0.00014
-26.02%
$-- $15
Jun 3 $0.0003
+0.00%
$-- $0
May 27 $0.000189
-36.92%
$-- $1
May 20 $0.00032
+69.15%
$-- $9
May 13 $0.00034
+47.83%
$-- $1
May 6 $0.00023
-32.35%
$-- $11
Apr 29 $0.0002
+6.95%
$-- $13
Apr 22 $0.000347
+97.73%
$-- $57
Apr 15 $0.000175
-38.59%
$-- $57
Apr 8 $0.00054
-32.50%
$-- $325
Apr 1 $0.0005
-51.47%
$-- $230
Mar 25 $0.00103
-4.70%
$-- $165
Mar 18 $0.002
-45.95%
$-- $1,096
Mar 11 $0.0037
-44.77%
$-- $955
Mar 4 $0.0215
-17.35%
$-- $849
Feb 26 $0.026
-5.80%
$-- $1,403
Feb 19 $0.0276
+53.24%
$-- $592
Feb 12 $0.018
-45.42%
$-- $742
Feb 5 $0.0203
-60.96%
$-- $4,004
Jan 29 $0.052
+237.66%
$-- $2,063
Jan 22 $0.014
-71.98%
$-- $2,434
Jan 15 $0.058
-77.29%
$-- $15,125
Jan 8 $0.225
-16.67%
$-- $15,583
Jan 1 $0.206
-24.74%
$-- $15,848
Dec 25 $0.262
-6.05%
$-- $13,297
Dec 18 $0.225
+14.91%
$-- $10,060
Dec 11 $0.252
+5.00%
$-- $11,313
Dec 4 $0.217
-27.99%
$-- $24,989
Nov 27 $0.301
-4.74%
$-- $32,483
Nov 20 $0.316
-39.82%
$-- $29,302
Nov 13 $0.522
-13.49%
$-- $75,782
Nov 6 $0.546
+80.32%
$-- $125,236
Oct 30 $0.412
-35.69%
$-- $661,202
Oct 23 $0.641
-9.03%
$-- $829,927
Oct 16 $0.704
-21.98%
$-- $1.08 million
Oct 9 $0.83
-8.55%
$-- $749,607
Oct 2 $0.962
+1.54%
$-- $485,959
Sep 25 $0.947
-0.99%
$-- $510,194
Sep 18 $1.03
-0.32%
$-- $404,852
Sep 11 $0.96
-2.62%
$-- $343,858
Sep 4 $1.03
-0.06%
$-- $323,338
Aug 28 $1.03
-0.54%
$-- $507,796
Aug 21 $1.04
-0.63%
$-- $174,702
Aug 14 $1.04
-20.74%
$-- $63,045
Download