The Majority Coin Historical Data

TMC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.000143
+0.00%
$-- $0.01
Nov 13, 2024 $0.000143
+0.00%
$-- $0.01
Nov 9, 2024 $0.000144
+0.00%
$-- $1
Nov 8, 2024 $0.000144
+0.00%
$-- $1
Nov 6, 2024 $0.000144
+0.00%
$-- $0.1
Nov 5, 2024 $0.000144
+0.00%
$-- $0.1
Oct 28, 2024 $0.000051
+0.00%
$-- $0
Oct 27, 2024 $0.000144
+182.35%
$-- $0
Oct 26, 2024 $0.000051
+0.00%
$-- $0
Oct 25, 2024 $0.00014
+0.00%
$-- $0
Oct 24, 2024 $0.00014
+0.00%
$-- $0
Oct 23, 2024 $0.00014
+0.00%
$-- $1
Oct 14, 2024 $0.00014
+0.00%
$-- $0
Oct 13, 2024 $0.00014
+99.71%
$-- $0
Oct 7, 2024 $0.00014
+0.00%
$-- $0
Oct 6, 2024 $0.00014
+0.00%
$-- $0
Sep 30, 2024 $0.00015
+0.00%
$-- $0
Sep 29, 2024 $0.00015
+51.52%
$-- $16
Sep 27, 2024 $0.00012
+0.00%
$-- $4
Sep 26, 2024 $0.00012
+0.00%
$-- $8
Sep 14, 2024 $0.0002
+0.00%
$-- $0
Sep 13, 2024 $0.0002
+81.82%
$-- $0
Sep 12, 2024 $0.00011
+0.00%
$-- $1
Aug 30, 2024 $0.00022
+0.00%
$-- $0
Aug 29, 2024 $0.00022
+100.00%
$-- $2
Aug 28, 2024 $0.00024
+0.00%
$-- $0
Aug 27, 2024 $0.00024
+118.13%
$-- $0
Aug 26, 2024 $0.00011
-54.16%
$-- $0
Aug 25, 2024 $0.00024
+0.00%
$-- $0
Aug 24, 2024 $0.00024
+0.00%
$-- $1
Aug 23, 2024 $0.00024
+0.00%
$-- $1
Aug 22, 2024 $0.00024
+0.00%
$-- $0
Aug 9, 2024 $0.000239
+0.00%
$-- $0
Aug 8, 2024 $0.000239
+0.00%
$-- $0
Aug 6, 2024 $0.00024
+0.00%
$-- $0
Aug 5, 2024 $0.00024
+0.00%
$-- $0
Aug 4, 2024 $0.00024
+0.00%
$-- $0
Jul 27, 2024 $0.000108
+0.00%
$-- $3
Jul 26, 2024 $0.000108
+0.00%
$-- $3
Jul 23, 2024 $0.00011
+0.00%
$-- $0
Jul 22, 2024 $0.000107
+0.00%
$-- $0
Jul 21, 2024 $0.000107
+0.00%
$-- $0
Jul 20, 2024 $0.00024
+0.00%
$-- $1
Jul 19, 2024 $0.00024
+0.00%
$-- $1
Jul 18, 2024 $0.00024
+4.34%
$-- $2
Jul 17, 2024 $0.00023
+0.00%
$-- $5
Jul 16, 2024 $0.00023
+0.00%
$-- $0
Jul 15, 2024 $0.00023
+0.00%
$-- $0
Jul 11, 2024 $0.000107
+0.00%
$-- $1
Jul 10, 2024 $0.000107
+0.00%
$-- $1